• 2025-04-16 17:14:07
• US30
• buy
• 10.00
• 40,079.42
• 40,082.30
• 40,089.42
• 2025-04-16 17:14:07
• 40,082.30
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-16 17:13:54
• US30
• sell
• 10.00
• 40,084.08
• 40,082.40
• 40,074.08
• 2025-04-16 17:13:54
• 40,082.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 17:13:46
• US30
• sell
• 10.00
• 40,082.18
• 40,078.40
• 40,072.18
• 2025-04-16 17:13:46
• 40,078.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-16 17:13:36
• US30
• sell
• 10.00
• 40,087.68
• 40,086.40
• 40,077.68
• 2025-04-16 17:13:37
• 40,086.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-16 17:13:28
• US30
• sell
• 10.00
• 40,088.78
• 40,088.83
• 40,078.78
• 2025-04-16 17:13:28
• 40,088.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:12:48
• US30
• buy
• 10.00
• 40,137.52
• 40,137.47
• 40,147.52
• 2025-04-16 17:12:48
• 40,137.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:12:35
• US30
• buy
• 10.00
• 40,126.02
• 40,125.97
• 40,136.02
• 2025-04-16 17:12:35
• 40,125.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:12:27
• US30
• buy
• 10.00
• 40,130.12
• 40,130.70
• 40,140.12
• 2025-04-16 17:12:27
• 40,130.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 17:12:18
• US30
• buy
• 10.00
• 40,127.82
• 40,130.10
• 40,137.82
• 2025-04-16 17:12:19
• 40,130.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-16 17:11:38
• US30
• sell
• 10.00
• 40,095.08
• 40,095.13
• 40,085.08
• 2025-04-16 17:11:38
• 40,095.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:11:30
• US30
• sell
• 10.00
• 40,096.68
• 40,096.73
• 40,086.68
• 2025-04-16 17:11:30
• 40,096.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:11:16
• US30
• sell
• 10.00
• 40,105.18
• 40,105.23
• 40,095.18
• 2025-04-16 17:11:16
• 40,105.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:10:35
• US30
• sell
• 10.00
• 40,108.78
• 40,107.30
• 40,098.78
• 2025-04-16 17:10:35
• 40,107.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-16 17:10:27
• US30
• buy
• 10.00
• 40,122.92
• 40,127.30
• 40,132.92
• 2025-04-16 17:10:27
• 40,127.30
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-16 17:10:15
• US30
• sell
• 10.00
• 40,114.18
• 40,114.23
• 40,104.18
• 2025-04-16 17:10:15
• 40,114.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:10:05
• US30
• sell
• 10.00
• 40,113.58
• 40,113.63
• 40,103.58
• 2025-04-16 17:10:05
• 40,113.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:09:57
• US30
• sell
• 10.00
• 40,117.58
• 40,117.10
• 40,107.58
• 2025-04-16 17:09:57
• 40,117.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 17:09:43
• US30
• sell
• 10.00
• 40,115.88
• 40,110.40
• 40,105.88
• 2025-04-16 17:09:44
• 40,110.40
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-16 17:09:34
• US30
• sell
• 10.00
• 40,110.78
• 40,109.60
• 40,100.78
• 2025-04-16 17:09:35
• 40,109.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 17:09:22
• US30
• sell
• 10.00
• 40,122.18
• 40,115.80
• 40,112.18
• 2025-04-16 17:09:23
• 40,115.80
• 0.00
• 0.00
• 63.80  (638)