• 2024-11-22 22:58:56
• US30
• sell
• 10.00
• 44,334.00
• 44,333.92
• 44,324.00
• 2024-11-22 22:58:57
• 44,333.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 22:58:38
• US30
• sell
• 10.00
• 44,327.50
• 44,327.55
• 44,317.50
• 2024-11-22 22:58:39
• 44,327.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:58:21
• US30
• sell
• 10.00
• 44,331.75
• 44,331.17
• 44,321.75
• 2024-11-22 22:58:23
• 44,331.17
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 22:56:19
• US30
• sell
• 10.00
• 44,321.50
• 44,321.55
• 44,311.50
• 2024-11-22 22:56:19
• 44,321.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:56:09
• US30
• sell
• 10.00
• 44,323.00
• 44,323.05
• 44,313.00
• 2024-11-22 22:56:09
• 44,323.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:55:27
• US30
• buy
• 10.00
• 44,344.49
• 44,344.82
• 44,354.49
• 2024-11-22 22:55:28
• 44,344.82
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-22 22:55:17
• US30
• buy
• 10.00
• 44,346.49
• 44,346.44
• 44,356.49
• 2024-11-22 22:55:17
• 44,346.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:54:36
• US30
• sell
• 10.00
• 44,311.00
• 44,307.92
• 44,301.00
• 2024-11-22 22:54:37
• 44,307.92
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 22:54:26
• US30
• sell
• 10.00
• 44,317.00
• 44,314.92
• 44,307.00
• 2024-11-22 22:54:27
• 44,314.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 22:53:36
• US30
• sell
• 10.00
• 44,322.00
• 44,322.05
• 44,312.00
• 2024-11-22 22:53:36
• 44,322.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:53:26
• US30
• sell
• 10.00
• 44,321.00
• 44,320.92
• 44,311.00
• 2024-11-22 22:53:27
• 44,320.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 22:53:09
• US30
• sell
• 10.00
• 44,321.00
• 44,321.05
• 44,311.00
• 2024-11-22 22:53:10
• 44,321.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:50:58
• US30
• buy
• 10.00
• 44,292.74
• 44,293.57
• 44,302.74
• 2024-11-22 22:50:59
• 44,293.57
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-22 22:50:46
• US30
• buy
• 10.00
• 44,286.74
• 44,286.69
• 44,296.74
• 2024-11-22 22:50:47
• 44,286.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:16:59
• US30
• buy
• 10.00
• 44,205.74
• 44,206.82
• 44,215.74
• 2024-11-22 22:17:01
• 44,206.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 22:16:44
• US30
• buy
• 10.00
• 44,199.74
• 44,199.69
• 44,209.74
• 2024-11-22 22:16:45
• 44,199.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 22:15:47
• US30
• buy
• 10.00
• 44,196.74
• 44,197.82
• 44,206.74
• 2024-11-22 22:15:48
• 44,197.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 22:15:37
• US30
• buy
• 10.00
• 44,186.74
• 44,189.82
• 44,196.74
• 2024-11-22 22:15:38
• 44,189.82
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 22:15:19
• US30
• buy
• 10.00
• 44,182.74
• 44,182.82
• 44,192.74
• 2024-11-22 22:15:20
• 44,182.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 22:07:22
• US30
• buy
• 10.00
• 44,239.74
• 44,239.69
• 44,249.74
• 2024-11-22 22:07:23
• 44,239.69
• 0.00
• 0.00
• -0.50  (5)