• 2025-04-16 15:59:17
• US30
• sell
• 10.00
• 40,276.28
• 40,276.33
• 40,266.28
• 2025-04-16 15:59:18
• 40,276.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:58:13
• US30
• sell
• 10.00
• 40,290.68
• 40,290.73
• 40,280.68
• 2025-04-16 15:58:13
• 40,290.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:58:04
• US30
• sell
• 10.00
• 40,293.28
• 40,293.33
• 40,283.28
• 2025-04-16 15:58:04
• 40,293.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:56:54
• US30
• sell
• 10.00
• 40,293.98
• 40,294.03
• 40,283.98
• 2025-04-16 15:56:54
• 40,294.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:56:14
• US30
• sell
• 10.00
• 40,282.78
• 40,282.83
• 40,272.78
• 2025-04-16 15:56:14
• 40,282.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:56:02
• US30
• sell
• 10.00
• 40,290.48
• 40,290.53
• 40,280.48
• 2025-04-16 15:56:02
• 40,290.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:55:29
• US30
• sell
• 10.00
• 40,291.68
• 40,291.73
• 40,281.68
• 2025-04-16 15:55:29
• 40,291.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:55:20
• US30
• sell
• 10.00
• 40,285.08
• 40,285.13
• 40,275.08
• 2025-04-16 15:55:21
• 40,285.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:55:10
• US30
• sell
• 10.00
• 40,288.48
• 40,288.53
• 40,278.48
• 2025-04-16 15:55:11
• 40,288.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:54:48
• US30
• buy
• 10.00
• 40,291.42
• 40,291.37
• 40,301.42
• 2025-04-16 15:54:52
• 40,291.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:54:33
• US30
• buy
• 10.00
• 40,285.42
• 40,286.90
• 40,295.42
• 2025-04-16 15:54:35
• 40,286.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-16 15:54:20
• US30
• buy
• 10.00
• 40,285.12
• 40,286.00
• 40,295.12
• 2025-04-16 15:54:24
• 40,286.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-16 15:54:11
• US30
• buy
• 10.00
• 40,284.32
• 40,284.27
• 40,294.32
• 2025-04-16 15:54:11
• 40,284.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:53:30
• US30
• sell
• 10.00
• 40,263.98
• 40,264.03
• 40,253.98
• 2025-04-16 15:53:30
• 40,264.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:53:21
• US30
• sell
• 10.00
• 40,267.78
• 40,267.50
• 40,257.78
• 2025-04-16 15:53:22
• 40,267.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 15:53:04
• US30
• sell
• 10.00
• 40,267.98
• 40,268.03
• 40,257.98
• 2025-04-16 15:53:05
• 40,268.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:54
• US30
• buy
• 10.00
• 40,276.32
• 40,276.27
• 40,286.32
• 2025-04-16 15:52:56
• 40,276.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:45
• US30
• buy
• 10.00
• 40,280.92
• 40,280.87
• 40,290.92
• 2025-04-16 15:52:46
• 40,280.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:25
• US30
• buy
• 10.00
• 40,277.52
• 40,277.47
• 40,287.52
• 2025-04-16 15:52:26
• 40,277.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:15
• US30
• buy
• 10.00
• 40,279.62
• 40,279.57
• 40,289.62
• 2025-04-16 15:52:15
• 40,279.57
• 0.00
• 0.00
• -0.50  (5)