• 2025-04-16 15:53:21
• US30
• sell
• 10.00
• 40,267.78
• 40,267.50
• 40,257.78
• 2025-04-16 15:53:22
• 40,267.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 15:53:04
• US30
• sell
• 10.00
• 40,267.98
• 40,268.03
• 40,257.98
• 2025-04-16 15:53:05
• 40,268.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:54
• US30
• buy
• 10.00
• 40,276.32
• 40,276.27
• 40,286.32
• 2025-04-16 15:52:56
• 40,276.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:45
• US30
• buy
• 10.00
• 40,280.92
• 40,280.87
• 40,290.92
• 2025-04-16 15:52:46
• 40,280.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:25
• US30
• buy
• 10.00
• 40,277.52
• 40,277.47
• 40,287.52
• 2025-04-16 15:52:26
• 40,277.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:15
• US30
• buy
• 10.00
• 40,279.62
• 40,279.57
• 40,289.62
• 2025-04-16 15:52:15
• 40,279.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:52:05
• US30
• buy
• 10.00
• 40,271.12
• 40,271.07
• 40,281.12
• 2025-04-16 15:52:05
• 40,271.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:51:57
• US30
• sell
• 10.00
• 40,269.58
• 40,269.63
• 40,259.58
• 2025-04-16 15:51:57
• 40,269.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:51:16
• US30
• sell
• 10.00
• 40,254.48
• 40,254.53
• 40,244.48
• 2025-04-16 15:51:17
• 40,254.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:51:03
• US30
• sell
• 10.00
• 40,262.48
• 40,262.10
• 40,252.48
• 2025-04-16 15:51:03
• 40,262.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 15:50:48
• US30
• sell
• 10.00
• 40,262.48
• 40,262.53
• 40,252.48
• 2025-04-16 15:50:48
• 40,262.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:50:21
• US30
• sell
• 10.00
• 40,262.58
• 40,262.63
• 40,252.58
• 2025-04-16 15:50:22
• 40,262.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:50:13
• US30
• sell
• 10.00
• 40,260.68
• 40,260.73
• 40,250.68
• 2025-04-16 15:50:13
• 40,260.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:49:13
• US30
• buy
• 10.00
• 40,275.72
• 40,275.67
• 40,285.72
• 2025-04-16 15:49:14
• 40,275.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:49:03
• US30
• buy
• 10.00
• 40,279.32
• 40,279.80
• 40,289.32
• 2025-04-16 15:49:04
• 40,279.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 15:48:53
• US30
• sell
• 10.00
• 40,271.28
• 40,271.33
• 40,261.28
• 2025-04-16 15:48:54
• 40,271.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:48:01
• US30
• buy
• 10.00
• 40,276.82
• 40,276.77
• 40,286.82
• 2025-04-16 15:48:02
• 40,276.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:47:47
• US30
• buy
• 10.00
• 40,279.82
• 40,279.77
• 40,289.82
• 2025-04-16 15:47:48
• 40,279.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:47:38
• US30
• buy
• 10.00
• 40,272.52
• 40,272.47
• 40,282.52
• 2025-04-16 15:47:39
• 40,272.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:47:19
• US30
• buy
• 10.00
• 40,265.62
• 40,271.10
• 40,275.62
• 2025-04-16 15:47:26
• 40,271.10
• 0.00
• 0.00
• 54.80  (548)