• 2024-11-22 17:33:23
• US30
• sell
• 10.00
• 44,072.00
• 44,072.05
• 44,062.00
• 2024-11-22 17:33:24
• 44,072.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:33:07
• US30
• sell
• 10.00
• 44,077.00
• 44,076.92
• 44,067.00
• 2024-11-22 17:33:07
• 44,076.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:32:53
• US30
• sell
• 10.00
• 44,076.00
• 44,075.92
• 44,066.00
• 2024-11-22 17:32:54
• 44,075.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:32:42
• US30
• sell
• 10.00
• 44,078.00
• 44,078.05
• 44,068.00
• 2024-11-22 17:32:43
• 44,078.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:32:33
• US30
• sell
• 10.00
• 44,094.00
• 44,093.92
• 44,084.00
• 2024-11-22 17:32:34
• 44,093.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:31:59
• US30
• buy
• 10.00
• 44,100.74
• 44,106.82
• 44,110.74
• 2024-11-22 17:32:02
• 44,106.82
• 0.00
• 0.00
• 60.80  (608)

• 2024-11-22 17:31:45
• US30
• buy
• 10.00
• 44,090.74
• 44,090.69
• 44,100.74
• 2024-11-22 17:31:45
• 44,090.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:31:02
• US30
• buy
• 10.00
• 44,088.49
• 44,088.44
• 44,098.49
• 2024-11-22 17:31:02
• 44,088.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:30:52
• US30
• buy
• 10.00
• 44,075.74
• 44,079.82
• 44,085.74
• 2024-11-22 17:30:53
• 44,079.82
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-22 17:30:43
• US30
• buy
• 10.00
• 44,078.74
• 44,078.69
• 44,088.74
• 2024-11-22 17:30:43
• 44,078.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:30:32
• US30
• buy
• 10.00
• 44,078.49
• 44,078.44
• 44,088.49
• 2024-11-22 17:30:33
• 44,078.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:30:23
• US30
• buy
• 10.00
• 44,054.49
• 44,054.44
• 44,064.49
• 2024-11-22 17:30:23
• 44,064.49
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-22 17:30:07
• US30
• buy
• 10.00
• 44,054.74
• 44,054.69
• 44,064.74
• 2024-11-22 17:30:07
• 44,054.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:29:57
• US30
• buy
• 10.00
• 44,047.74
• 44,047.82
• 44,057.74
• 2024-11-22 17:29:59
• 44,047.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:29:45
• US30
• buy
• 10.00
• 44,046.74
• 44,046.69
• 44,056.74
• 2024-11-22 17:29:47
• 44,046.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:29:24
• US30
• buy
• 10.00
• 44,029.74
• 44,035.82
• 44,039.74
• 2024-11-22 17:29:29
• 44,039.74
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-22 17:29:15
• US30
• buy
• 10.00
• 44,033.74
• 44,036.82
• 44,043.74
• 2024-11-22 17:29:16
• 44,036.82
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 17:29:05
• US30
• buy
• 10.00
• 44,027.99
• 44,027.94
• 44,037.99
• 2024-11-22 17:29:05
• 44,027.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:28:57
• US30
• buy
• 10.00
• 44,021.24
• 44,021.19
• 44,031.24
• 2024-11-22 17:28:57
• 44,021.19
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:28:47
• US30
• buy
• 10.00
• 44,023.74
• 44,023.69
• 44,033.74
• 2024-11-22 17:28:48
• 44,023.69
• 0.00
• 0.00
• -0.50  (5)