• 2024-11-22 17:21:32
• US30
• sell
• 10.00
• 44,101.00
• 44,100.92
• 44,091.00
• 2024-11-22 17:21:32
• 44,100.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:21:20
• US30
• sell
• 10.00
• 44,092.00
• 44,090.92
• 44,082.00
• 2024-11-22 17:21:21
• 44,090.92
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:21:08
• US30
• sell
• 10.00
• 44,110.00
• 44,102.92
• 44,100.00
• 2024-11-22 17:21:09
• 44,100.00
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-22 17:20:01
• US30
• sell
• 10.00
• 44,120.00
• 44,119.42
• 44,110.00
• 2024-11-22 17:20:03
• 44,119.42
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 17:19:46
• US30
• sell
• 10.00
• 44,130.00
• 44,125.92
• 44,120.00
• 2024-11-22 17:19:48
• 44,125.92
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-22 17:19:24
• US30
• sell
• 10.00
• 44,126.00
• 44,126.05
• 44,116.00
• 2024-11-22 17:19:24
• 44,126.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:19:14
• US30
• sell
• 10.00
• 44,119.00
• 44,119.05
• 44,109.00
• 2024-11-22 17:19:14
• 44,119.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:18:27
• US30
• buy
• 10.00
• 44,137.74
• 44,137.82
• 44,147.74
• 2024-11-22 17:18:27
• 44,137.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:18:17
• US30
• buy
• 10.00
• 44,122.24
• 44,122.19
• 44,132.24
• 2024-11-22 17:18:17
• 44,122.19
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:17:27
• US30
• buy
• 10.00
• 44,111.74
• 44,112.32
• 44,121.74
• 2024-11-22 17:17:29
• 44,112.32
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 17:16:58
• US30
• sell
• 10.00
• 44,096.00
• 44,095.92
• 44,086.00
• 2024-11-22 17:16:59
• 44,095.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:16:16
• US30
• sell
• 10.00
• 44,100.00
• 44,099.92
• 44,090.00
• 2024-11-22 17:16:16
• 44,099.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:15:59
• US30
• sell
• 10.00
• 44,110.00
• 44,106.92
• 44,100.00
• 2024-11-22 17:16:02
• 44,106.92
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 17:15:51
• US30
• sell
• 10.00
• 44,096.00
• 44,096.05
• 44,086.00
• 2024-11-22 17:15:51
• 44,096.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:15:41
• US30
• sell
• 10.00
• 44,102.00
• 44,102.05
• 44,092.00
• 2024-11-22 17:15:41
• 44,102.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:15:03
• US30
• sell
• 10.00
• 44,106.00
• 44,106.05
• 44,096.00
• 2024-11-22 17:15:03
• 44,106.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:14:47
• US30
• buy
• 10.00
• 44,109.99
• 44,109.94
• 44,119.99
• 2024-11-22 17:14:47
• 44,109.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:14:37
• US30
• buy
• 10.00
• 44,114.74
• 44,114.69
• 44,124.74
• 2024-11-22 17:14:38
• 44,114.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:14:15
• US30
• buy
• 10.00
• 44,114.74
• 44,114.82
• 44,124.74
• 2024-11-22 17:14:16
• 44,114.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:13:59
• US30
• buy
• 10.00
• 44,126.74
• 44,126.69
• 44,136.74
• 2024-11-22 17:13:59
• 44,126.69
• 0.00
• 0.00
• -0.50  (5)