• 2025-04-04 17:46:52
• US30
• buy
• 10.00
• 38,915.82
• 38,915.77
• 38,925.82
• 2025-04-04 17:46:53
• 38,915.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:46:38
• US30
• buy
• 10.00
• 38,913.82
• 38,913.77
• 38,923.82
• 2025-04-04 17:46:38
• 38,913.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:46:28
• US30
• buy
• 10.00
• 38,923.32
• 38,925.00
• 38,933.32
• 2025-04-04 17:46:28
• 38,925.00
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-04 17:46:19
• US30
• buy
• 10.00
• 38,941.32
• 38,941.27
• 38,951.32
• 2025-04-04 17:46:19
• 38,941.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:46:11
• US30
• buy
• 10.00
• 38,945.92
• 38,945.87
• 38,955.92
• 2025-04-04 17:46:11
• 38,945.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:46:02
• US30
• buy
• 10.00
• 38,966.82
• 38,966.77
• 38,976.82
• 2025-04-04 17:46:03
• 38,966.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:45:02
• US30
• sell
• 10.00
• 39,025.68
• 39,025.00
• 39,015.68
• 2025-04-04 17:45:02
• 39,025.00
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-04 17:44:51
• US30
• sell
• 10.00
• 39,028.98
• 39,029.03
• 39,018.98
• 2025-04-04 17:44:51
• 39,029.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:44:42
• US30
• sell
• 10.00
• 39,052.18
• 39,049.60
• 39,042.18
• 2025-04-04 17:44:43
• 39,042.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:41:34
• US30
• sell
• 10.00
• 39,031.48
• 39,029.50
• 39,021.48
• 2025-04-04 17:41:34
• 39,029.50
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-04 17:41:18
• US30
• sell
• 10.00
• 39,039.28
• 39,037.90
• 39,029.28
• 2025-04-04 17:41:18
• 39,037.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 17:41:08
• US30
• sell
• 10.00
• 39,051.98
• 39,052.03
• 39,041.98
• 2025-04-04 17:41:08
• 39,052.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:41:00
• US30
• sell
• 10.00
• 39,050.58
• 39,050.50
• 39,040.58
• 2025-04-04 17:41:00
• 39,050.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-04 17:40:52
• US30
• sell
• 10.00
• 39,032.08
• 39,032.13
• 39,022.08
• 2025-04-04 17:40:52
• 39,032.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:40:42
• US30
• sell
• 10.00
• 39,047.98
• 39,047.60
• 39,037.98
• 2025-04-04 17:40:43
• 39,047.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 17:40:33
• US30
• sell
• 10.00
• 39,063.98
• 39,064.03
• 39,053.98
• 2025-04-04 17:40:33
• 39,064.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:39:56
• US30
• buy
• 10.00
• 39,116.72
• 39,116.67
• 39,126.72
• 2025-04-04 17:39:56
• 39,116.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:39:42
• US30
• buy
• 10.00
• 39,122.02
• 39,122.80
• 39,132.02
• 2025-04-04 17:39:43
• 39,122.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-04 17:38:54
• US30
• buy
• 10.00
• 39,098.32
• 39,099.50
• 39,108.32
• 2025-04-04 17:38:54
• 39,099.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-04 17:38:46
• US30
• buy
• 10.00
• 39,102.02
• 39,105.20
• 39,112.02
• 2025-04-04 17:38:46
• 39,105.20
• 0.00
• 0.00
• 31.80  (318)