• 2025-07-01 17:32:57
• US30
• sell
• 10.00
• 44,373.18
• 44,373.23
• 44,363.18
• 2025-07-01 17:32:59
• 44,373.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:32:48
• US30
• sell
• 10.00
• 44,375.18
• 44,375.10
• 44,365.18
• 2025-07-01 17:32:49
• 44,375.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:32:39
• US30
• sell
• 10.00
• 44,377.18
• 44,377.23
• 44,367.18
• 2025-07-01 17:32:39
• 44,377.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:32:22
• US30
• sell
• 10.00
• 44,378.18
• 44,378.23
• 44,368.18
• 2025-07-01 17:32:22
• 44,378.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:32:14
• US30
• sell
• 10.00
• 44,375.18
• 44,375.23
• 44,365.18
• 2025-07-01 17:32:14
• 44,375.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:32:05
• US30
• sell
• 10.00
• 44,382.18
• 44,382.10
• 44,372.18
• 2025-07-01 17:32:06
• 44,382.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:31:57
• US30
• sell
• 10.00
• 44,381.18
• 44,381.10
• 44,371.18
• 2025-07-01 17:31:57
• 44,381.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:31:15
• US30
• sell
• 10.00
• 44,363.18
• 44,363.23
• 44,353.18
• 2025-07-01 17:31:15
• 44,363.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:31:06
• US30
• sell
• 10.00
• 44,359.68
• 44,359.73
• 44,349.68
• 2025-07-01 17:31:07
• 44,359.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:30:55
• US30
• buy
• 10.00
• 44,350.92
• 44,352.00
• 44,360.92
• 2025-07-01 17:30:57
• 44,352.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:30:45
• US30
• buy
• 10.00
• 44,343.92
• 44,345.00
• 44,353.92
• 2025-07-01 17:30:46
• 44,345.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:30:36
• US30
• buy
• 10.00
• 44,331.42
• 44,331.37
• 44,341.42
• 2025-07-01 17:30:36
• 44,331.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:30:28
• US30
• buy
• 10.00
• 44,324.92
• 44,325.00
• 44,334.92
• 2025-07-01 17:30:28
• 44,325.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:30:20
• US30
• buy
• 10.00
• 44,324.92
• 44,324.87
• 44,334.92
• 2025-07-01 17:30:20
• 44,324.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:30:12
• US30
• buy
• 10.00
• 44,325.92
• 44,326.00
• 44,335.92
• 2025-07-01 17:30:12
• 44,326.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:29:59
• US30
• buy
• 10.00
• 44,320.42
• 44,323.00
• 44,330.42
• 2025-07-01 17:30:01
• 44,323.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-01 17:28:56
• US30
• sell
• 10.00
• 44,310.18
• 44,310.10
• 44,300.18
• 2025-07-01 17:28:56
• 44,310.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:28:23
• US30
• sell
• 10.00
• 44,315.18
• 44,308.10
• 44,305.18
• 2025-07-01 17:28:24
• 44,308.10
• 0.00
• 0.00
• 70.80  (708)

• 2025-07-01 17:28:14
• US30
• sell
• 10.00
• 44,309.18
• 44,309.23
• 44,299.18
• 2025-07-01 17:28:14
• 44,309.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:28:06
• US30
• sell
• 10.00
• 44,313.18
• 44,313.10
• 44,303.18
• 2025-07-01 17:28:06
• 44,313.10
• 0.00
• 0.00
• 0.80  (8)