• 2025-04-04 17:27:43
• US30
• sell
• 10.00
• 39,200.08
• 39,200.13
• 39,190.08
• 2025-04-04 17:27:43
• 39,200.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:27:35
• US30
• sell
• 10.00
• 39,197.88
• 39,197.93
• 39,187.88
• 2025-04-04 17:27:35
• 39,197.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:27:25
• US30
• sell
• 10.00
• 39,210.78
• 39,202.70
• 39,200.78
• 2025-04-04 17:27:27
• 39,202.70
• 0.00
• 0.00
• 80.80  (808)

• 2025-04-04 17:27:17
• US30
• buy
• 10.00
• 39,226.12
• 39,226.07
• 39,236.12
• 2025-04-04 17:27:17
• 39,226.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:27:07
• US30
• buy
• 10.00
• 39,225.92
• 39,226.40
• 39,235.92
• 2025-04-04 17:27:07
• 39,226.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-04 17:26:55
• US30
• buy
• 10.00
• 39,234.72
• 39,240.30
• 39,244.72
• 2025-04-04 17:26:56
• 39,240.30
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-04 17:25:55
• US30
• buy
• 10.00
• 39,221.22
• 39,221.17
• 39,231.22
• 2025-04-04 17:25:55
• 39,221.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:25:39
• US30
• buy
• 10.00
• 39,201.22
• 39,201.17
• 39,211.22
• 2025-04-04 17:25:39
• 39,201.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:25:29
• US30
• buy
• 10.00
• 39,206.22
• 39,211.80
• 39,216.22
• 2025-04-04 17:25:31
• 39,211.80
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-04 17:25:20
• US30
• buy
• 10.00
• 39,220.42
• 39,225.30
• 39,230.42
• 2025-04-04 17:25:21
• 39,230.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:25:12
• US30
• buy
• 10.00
• 39,218.02
• 39,217.97
• 39,228.02
• 2025-04-04 17:25:12
• 39,217.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:24:58
• US30
• buy
• 10.00
• 39,221.22
• 39,221.17
• 39,231.22
• 2025-04-04 17:24:59
• 39,221.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:24:48
• US30
• buy
• 10.00
• 39,215.02
• 39,215.20
• 39,225.02
• 2025-04-04 17:24:48
• 39,215.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-04 17:24:08
• US30
• buy
• 10.00
• 39,199.72
• 39,199.67
• 39,209.72
• 2025-04-04 17:24:08
• 39,199.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:23:58
• US30
• sell
• 10.00
• 39,214.98
• 39,215.03
• 39,204.98
• 2025-04-04 17:24:00
• 39,215.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:21:57
• US30
• buy
• 10.00
• 39,285.42
• 39,285.37
• 39,295.42
• 2025-04-04 17:21:57
• 39,285.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:21:47
• US30
• buy
• 10.00
• 39,281.02
• 39,280.97
• 39,291.02
• 2025-04-04 17:21:47
• 39,280.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:21:39
• US30
• buy
• 10.00
• 39,287.92
• 39,288.40
• 39,297.92
• 2025-04-04 17:21:39
• 39,288.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-04 17:20:24
• US30
• sell
• 10.00
• 39,238.28
• 39,234.20
• 39,228.28
• 2025-04-04 17:20:25
• 39,234.20
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-04 17:20:05
• US30
• buy
• 10.00
• 39,256.62
• 39,258.40
• 39,266.62
• 2025-04-04 17:20:05
• 39,258.40
• 0.00
• 0.00
• 17.80  (178)