• 2025-04-04 17:19:48
• US30
• buy
• 10.00
• 39,256.92
• 39,256.87
• 39,266.92
• 2025-04-04 17:19:48
• 39,256.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:19:37
• US30
• buy
• 10.00
• 39,257.12
• 39,257.07
• 39,267.12
• 2025-04-04 17:19:37
• 39,257.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:19:29
• US30
• buy
• 10.00
• 39,254.82
• 39,260.90
• 39,264.82
• 2025-04-04 17:19:29
• 39,260.90
• 0.00
• 0.00
• 60.80  (608)

• 2025-04-04 17:19:21
• US30
• buy
• 10.00
• 39,259.02
• 39,258.97
• 39,269.02
• 2025-04-04 17:19:21
• 39,258.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:19:09
• US30
• buy
• 10.00
• 39,259.52
• 39,259.47
• 39,269.52
• 2025-04-04 17:19:09
• 39,259.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:18:06
• US30
• buy
• 10.00
• 39,261.22
• 39,261.17
• 39,271.22
• 2025-04-04 17:18:07
• 39,261.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:17:57
• US30
• buy
• 10.00
• 39,256.02
• 39,255.97
• 39,266.02
• 2025-04-04 17:17:57
• 39,255.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:17:47
• US30
• buy
• 10.00
• 39,268.62
• 39,270.60
• 39,278.62
• 2025-04-04 17:17:47
• 39,270.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-04 17:17:36
• US30
• buy
• 10.00
• 39,240.32
• 39,247.20
• 39,250.32
• 2025-04-04 17:17:37
• 39,250.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:17:27
• US30
• buy
• 10.00
• 39,224.22
• 39,224.17
• 39,234.22
• 2025-04-04 17:17:27
• 39,224.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:17:17
• US30
• buy
• 10.00
• 39,228.52
• 39,228.47
• 39,238.52
• 2025-04-04 17:17:18
• 39,228.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:17:09
• US30
• buy
• 10.00
• 39,234.52
• 39,236.60
• 39,244.52
• 2025-04-04 17:17:09
• 39,236.60
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-04 17:17:01
• US30
• buy
• 10.00
• 39,218.62
• 39,219.40
• 39,228.62
• 2025-04-04 17:17:01
• 39,228.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:15:59
• US30
• sell
• 10.00
• 39,211.38
• 39,208.40
• 39,201.38
• 2025-04-04 17:16:01
• 39,208.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-04 17:15:51
• US30
• sell
• 10.00
• 39,215.38
• 39,215.43
• 39,205.38
• 2025-04-04 17:15:51
• 39,215.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:15:39
• US30
• sell
• 10.00
• 39,227.28
• 39,225.00
• 39,217.28
• 2025-04-04 17:15:41
• 39,225.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-04 17:15:30
• US30
• sell
• 10.00
• 39,229.28
• 39,229.33
• 39,219.28
• 2025-04-04 17:15:30
• 39,229.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:15:14
• US30
• sell
• 10.00
• 39,244.88
• 39,244.20
• 39,234.88
• 2025-04-04 17:15:15
• 39,244.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-04 17:14:06
• US30
• buy
• 10.00
• 39,277.32
• 39,277.70
• 39,287.32
• 2025-04-04 17:14:06
• 39,277.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 17:12:01
• US30
• buy
• 10.00
• 39,296.22
• 39,296.17
• 39,306.22
• 2025-04-04 17:12:01
• 39,296.17
• 0.00
• 0.00
• -0.50  (5)