• 2025-07-01 17:27:58
• US30
• sell
• 10.00
• 44,315.18
• 44,315.23
• 44,305.18
• 2025-07-01 17:27:58
• 44,315.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:27:47
• US30
• sell
• 10.00
• 44,319.18
• 44,319.23
• 44,309.18
• 2025-07-01 17:27:47
• 44,319.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:27:38
• US30
• sell
• 10.00
• 44,319.18
• 44,315.10
• 44,309.18
• 2025-07-01 17:27:39
• 44,315.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-01 17:27:28
• US30
• sell
• 10.00
• 44,322.68
• 44,320.10
• 44,312.68
• 2025-07-01 17:27:30
• 44,320.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-01 17:27:20
• US30
• sell
• 10.00
• 44,323.18
• 44,323.23
• 44,313.18
• 2025-07-01 17:27:20
• 44,323.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:27:03
• US30
• sell
• 10.00
• 44,331.18
• 44,326.10
• 44,321.18
• 2025-07-01 17:27:10
• 44,326.10
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-01 17:26:54
• US30
• buy
• 10.00
• 44,324.92
• 44,326.00
• 44,334.92
• 2025-07-01 17:26:55
• 44,326.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:26:44
• US30
• buy
• 10.00
• 44,321.92
• 44,324.50
• 44,331.92
• 2025-07-01 17:26:45
• 44,324.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-01 17:26:35
• US30
• buy
• 10.00
• 44,318.92
• 44,318.87
• 44,328.92
• 2025-07-01 17:26:35
• 44,318.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:26:25
• US30
• buy
• 10.00
• 44,314.42
• 44,314.37
• 44,324.42
• 2025-07-01 17:26:25
• 44,314.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:26:13
• US30
• buy
• 10.00
• 44,310.92
• 44,315.50
• 44,320.92
• 2025-07-01 17:26:17
• 44,315.50
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-01 17:26:02
• US30
• buy
• 10.00
• 44,310.92
• 44,310.87
• 44,320.92
• 2025-07-01 17:26:03
• 44,310.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:25:54
• US30
• sell
• 10.00
• 44,309.18
• 44,309.10
• 44,299.18
• 2025-07-01 17:25:54
• 44,309.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:25:46
• US30
• sell
• 10.00
• 44,306.68
• 44,306.73
• 44,296.68
• 2025-07-01 17:25:46
• 44,306.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:25:34
• US30
• sell
• 10.00
• 44,302.18
• 44,302.10
• 44,292.18
• 2025-07-01 17:25:35
• 44,302.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:25:25
• US30
• sell
• 10.00
• 44,305.18
• 44,305.23
• 44,295.18
• 2025-07-01 17:25:25
• 44,305.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:25:11
• US30
• sell
• 10.00
• 44,299.18
• 44,295.10
• 44,289.18
• 2025-07-01 17:25:16
• 44,295.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-01 17:25:03
• US30
• sell
• 10.00
• 44,298.68
• 44,298.73
• 44,288.68
• 2025-07-01 17:25:03
• 44,298.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:24:21
• US30
• buy
• 10.00
• 44,310.92
• 44,311.50
• 44,320.92
• 2025-07-01 17:24:23
• 44,311.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 17:24:12
• US30
• buy
• 10.00
• 44,312.92
• 44,312.87
• 44,322.92
• 2025-07-01 17:24:13
• 44,312.87
• 0.00
• 0.00
• -0.50  (5)