• 2025-04-08 16:04:02
• US30
• sell
• 10.00
• 39,052.28
• 39,052.33
• 39,042.28
• 2025-04-08 16:04:03
• 39,052.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:57:26
• US30
• buy
• 10.00
• 39,007.42
• 39,007.37
• 39,017.42
• 2025-04-08 15:57:26
• 39,007.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:57:17
• US30
• buy
• 10.00
• 39,004.22
• 39,004.17
• 39,014.22
• 2025-04-08 15:57:17
• 39,004.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:57:07
• US30
• buy
• 10.00
• 39,005.92
• 39,005.87
• 39,015.92
• 2025-04-08 15:57:08
• 39,005.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:51:03
• US30
• buy
• 10.00
• 39,007.92
• 39,010.80
• 39,017.92
• 2025-04-08 15:51:04
• 39,010.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-08 15:50:36
• US30
• buy
• 10.00
• 38,993.72
• 38,993.67
• 39,003.72
• 2025-04-08 15:50:37
• 38,993.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:50:24
• US30
• buy
• 10.00
• 38,990.72
• 38,994.30
• 39,000.72
• 2025-04-08 15:50:26
• 38,994.30
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-08 15:50:15
• US30
• sell
• 10.00
• 38,996.28
• 38,995.60
• 38,986.28
• 2025-04-08 15:50:16
• 38,995.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-08 15:49:43
• US30
• sell
• 10.00
• 38,987.78
• 38,984.90
• 38,977.78
• 2025-04-08 15:49:43
• 38,984.90
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-08 15:49:30
• US30
• sell
• 10.00
• 38,982.98
• 38,982.10
• 38,972.98
• 2025-04-08 15:49:32
• 38,982.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-08 15:49:18
• US30
• sell
• 10.00
• 38,987.28
• 38,981.90
• 38,977.28
• 2025-04-08 15:49:19
• 38,981.90
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-08 15:48:58
• US30
• sell
• 10.00
• 39,008.78
• 39,008.83
• 38,998.78
• 2025-04-08 15:48:58
• 39,008.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:48:49
• US30
• sell
• 10.00
• 39,022.68
• 39,018.90
• 39,012.68
• 2025-04-08 15:48:50
• 39,018.90
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-08 15:48:40
• US30
• sell
• 10.00
• 39,020.58
• 39,020.63
• 39,010.58
• 2025-04-08 15:48:41
• 39,020.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:48:32
• US30
• sell
• 10.00
• 39,019.28
• 39,019.33
• 39,009.28
• 2025-04-08 15:48:32
• 39,019.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:48:23
• US30
• sell
• 10.00
• 39,017.48
• 39,017.53
• 39,007.48
• 2025-04-08 15:48:23
• 39,017.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:48:15
• US30
• sell
• 10.00
• 39,025.58
• 39,025.63
• 39,015.58
• 2025-04-08 15:48:15
• 39,025.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:48:05
• US30
• sell
• 10.00
• 39,034.48
• 39,030.10
• 39,024.48
• 2025-04-08 15:48:05
• 39,030.10
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-08 15:47:09
• US30
• buy
• 10.00
• 39,042.62
• 39,042.80
• 39,052.62
• 2025-04-08 15:47:10
• 39,042.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-08 15:46:43
• US30
• buy
• 10.00
• 39,036.42
• 39,037.60
• 39,046.42
• 2025-04-08 15:46:44
• 39,037.60
• 0.00
• 0.00
• 11.80  (118)