• 2025-07-01 17:45:04
• US30
• sell
• 10.00
• 44,333.48
• 44,333.53
• 44,323.48
• 2025-07-01 17:45:04
• 44,333.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:44:50
• US30
• sell
• 10.00
• 44,332.48
• 44,332.53
• 44,322.48
• 2025-07-01 17:44:50
• 44,332.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:44:41
• US30
• sell
• 10.00
• 44,334.98
• 44,335.03
• 44,324.98
• 2025-07-01 17:44:41
• 44,335.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:44:32
• US30
• sell
• 10.00
• 44,331.98
• 44,332.03
• 44,321.98
• 2025-07-01 17:44:32
• 44,332.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:38:59
• US30
• buy
• 10.00
• 44,350.92
• 44,356.00
• 44,360.92
• 2025-07-01 17:39:01
• 44,356.00
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-01 17:38:49
• US30
• buy
• 10.00
• 44,344.42
• 44,347.00
• 44,354.42
• 2025-07-01 17:38:50
• 44,347.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-01 17:38:40
• US30
• buy
• 10.00
• 44,342.92
• 44,342.87
• 44,352.92
• 2025-07-01 17:38:41
• 44,342.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:38:22
• US30
• buy
• 10.00
• 44,351.42
• 44,352.00
• 44,361.42
• 2025-07-01 17:38:22
• 44,352.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 17:38:12
• US30
• buy
• 10.00
• 44,347.92
• 44,349.00
• 44,357.92
• 2025-07-01 17:38:14
• 44,349.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:35:58
• US30
• sell
• 10.00
• 44,363.68
• 44,363.10
• 44,353.68
• 2025-07-01 17:35:59
• 44,363.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 17:35:49
• US30
• sell
• 10.00
• 44,365.18
• 44,365.10
• 44,355.18
• 2025-07-01 17:35:50
• 44,365.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:35:38
• US30
• sell
• 10.00
• 44,368.18
• 44,368.23
• 44,358.18
• 2025-07-01 17:35:38
• 44,368.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:35:24
• US30
• sell
• 10.00
• 44,370.18
• 44,370.23
• 44,360.18
• 2025-07-01 17:35:24
• 44,370.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:35:16
• US30
• sell
• 10.00
• 44,371.18
• 44,371.23
• 44,361.18
• 2025-07-01 17:35:16
• 44,371.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:35:02
• US30
• sell
• 10.00
• 44,369.18
• 44,369.23
• 44,359.18
• 2025-07-01 17:35:02
• 44,369.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:33:54
• US30
• sell
• 10.00
• 44,369.18
• 44,368.60
• 44,359.18
• 2025-07-01 17:33:54
• 44,368.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 17:33:43
• US30
• sell
• 10.00
• 44,367.18
• 44,367.23
• 44,357.18
• 2025-07-01 17:33:44
• 44,367.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:33:29
• US30
• sell
• 10.00
• 44,363.18
• 44,359.10
• 44,353.18
• 2025-07-01 17:33:32
• 44,359.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-01 17:33:19
• US30
• sell
• 10.00
• 44,365.18
• 44,365.23
• 44,355.18
• 2025-07-01 17:33:19
• 44,365.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:33:10
• US30
• sell
• 10.00
• 44,367.18
• 44,367.23
• 44,357.18
• 2025-07-01 17:33:10
• 44,367.23
• 0.00
• 0.00
• -0.50  (5)