• 2025-04-04 17:32:41
• US30
• sell
• 10.00
• 39,125.08
• 39,124.10
• 39,115.08
• 2025-04-04 17:32:42
• 39,124.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 17:32:31
• US30
• sell
• 10.00
• 39,118.88
• 39,118.93
• 39,108.88
• 2025-04-04 17:32:31
• 39,118.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:32:21
• US30
• sell
• 10.00
• 39,109.78
• 39,109.50
• 39,099.78
• 2025-04-04 17:32:21
• 39,109.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-04 17:32:13
• US30
• sell
• 10.00
• 39,127.58
• 39,125.40
• 39,117.58
• 2025-04-04 17:32:13
• 39,125.40
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-04 17:32:03
• US30
• sell
• 10.00
• 39,133.28
• 39,133.33
• 39,123.28
• 2025-04-04 17:32:03
• 39,133.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:30:45
• US30
• buy
• 10.00
• 39,184.22
• 39,184.17
• 39,194.22
• 2025-04-04 17:30:45
• 39,184.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:30:35
• US30
• buy
• 10.00
• 39,176.62
• 39,176.90
• 39,186.62
• 2025-04-04 17:30:36
• 39,186.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:30:26
• US30
• buy
• 10.00
• 39,157.22
• 39,158.10
• 39,167.22
• 2025-04-04 17:30:27
• 39,167.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:30:18
• US30
• buy
• 10.00
• 39,165.52
• 39,165.47
• 39,175.52
• 2025-04-04 17:30:18
• 39,165.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:30:08
• US30
• buy
• 10.00
• 39,146.42
• 39,146.37
• 39,156.42
• 2025-04-04 17:30:08
• 39,146.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:29:58
• US30
• buy
• 10.00
• 39,134.92
• 39,134.87
• 39,144.92
• 2025-04-04 17:29:58
• 39,134.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:29:47
• US30
• buy
• 10.00
• 39,134.62
• 39,134.57
• 39,144.62
• 2025-04-04 17:29:47
• 39,134.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:29:38
• US30
• buy
• 10.00
• 39,144.22
• 39,149.80
• 39,154.22
• 2025-04-04 17:29:38
• 39,149.80
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-04 17:29:12
• US30
• buy
• 10.00
• 39,137.02
• 39,144.00
• 39,147.02
• 2025-04-04 17:29:14
• 39,147.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:29:02
• US30
• buy
• 10.00
• 39,158.12
• 39,158.07
• 39,168.12
• 2025-04-04 17:29:03
• 39,158.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:28:31
• US30
• buy
• 10.00
• 39,199.92
• 39,199.87
• 39,209.92
• 2025-04-04 17:28:31
• 39,199.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:28:21
• US30
• buy
• 10.00
• 39,204.92
• 39,205.10
• 39,214.92
• 2025-04-04 17:28:21
• 39,205.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-04 17:28:13
• US30
• buy
• 10.00
• 39,203.22
• 39,203.17
• 39,213.22
• 2025-04-04 17:28:13
• 39,203.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:28:01
• US30
• sell
• 10.00
• 39,198.28
• 39,197.20
• 39,188.28
• 2025-04-04 17:28:01
• 39,197.20
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-04 17:27:52
• US30
• sell
• 10.00
• 39,198.98
• 39,199.03
• 39,188.98
• 2025-04-04 17:27:52
• 39,199.03
• 0.00
• 0.00
• -0.50  (5)