• 2025-07-01 17:14:19
• US30
• sell
• 10.00
• 44,272.18
• 44,272.23
• 44,262.18
• 2025-07-01 17:14:19
• 44,272.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:10
• US30
• sell
• 10.00
• 44,270.68
• 44,270.73
• 44,260.68
• 2025-07-01 17:14:11
• 44,270.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:02
• US30
• sell
• 10.00
• 44,270.18
• 44,270.23
• 44,260.18
• 2025-07-01 17:14:02
• 44,270.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:13:21
• US30
• sell
• 10.00
• 44,253.18
• 44,253.23
• 44,243.18
• 2025-07-01 17:13:21
• 44,253.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:13:11
• US30
• sell
• 10.00
• 44,249.18
• 44,249.23
• 44,239.18
• 2025-07-01 17:13:11
• 44,249.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:13:01
• US30
• buy
• 10.00
• 44,243.92
• 44,243.87
• 44,253.92
• 2025-07-01 17:13:01
• 44,243.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:12:50
• US30
• buy
• 10.00
• 44,237.92
• 44,237.87
• 44,247.92
• 2025-07-01 17:12:50
• 44,237.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:12:39
• US30
• buy
• 10.00
• 44,230.92
• 44,230.87
• 44,240.92
• 2025-07-01 17:12:39
• 44,230.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:12:30
• US30
• buy
• 10.00
• 44,228.92
• 44,228.87
• 44,238.92
• 2025-07-01 17:12:31
• 44,228.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:12:20
• US30
• buy
• 10.00
• 44,222.92
• 44,224.50
• 44,232.92
• 2025-07-01 17:12:22
• 44,224.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 17:09:56
• US30
• sell
• 10.00
• 44,210.18
• 44,209.10
• 44,200.18
• 2025-07-01 17:09:56
• 44,209.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:09:47
• US30
• sell
• 10.00
• 44,207.18
• 44,207.10
• 44,197.18
• 2025-07-01 17:09:48
• 44,207.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:09:39
• US30
• sell
• 10.00
• 44,210.68
• 44,210.73
• 44,200.68
• 2025-07-01 17:09:39
• 44,210.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:09:28
• US30
• sell
• 10.00
• 44,207.18
• 44,207.23
• 44,197.18
• 2025-07-01 17:09:29
• 44,207.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:09:20
• US30
• sell
• 10.00
• 44,209.18
• 44,209.23
• 44,199.18
• 2025-07-01 17:09:20
• 44,209.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:09:12
• US30
• sell
• 10.00
• 44,205.68
• 44,205.73
• 44,195.68
• 2025-07-01 17:09:12
• 44,205.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:09:03
• US30
• sell
• 10.00
• 44,202.18
• 44,202.23
• 44,192.18
• 2025-07-01 17:09:04
• 44,202.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:08:52
• US30
• sell
• 10.00
• 44,205.68
• 44,205.73
• 44,195.68
• 2025-07-01 17:08:52
• 44,205.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:06:54
• US30
• sell
• 10.00
• 44,206.18
• 44,206.10
• 44,196.18
• 2025-07-01 17:06:55
• 44,206.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:06:45
• US30
• sell
• 10.00
• 44,209.18
• 44,208.60
• 44,199.18
• 2025-07-01 17:06:46
• 44,208.60
• 0.00
• 0.00
• 5.80  (58)