• 2025-02-13 16:41:04
• US30
• sell
• 10.00
• 44,374.28
• 44,374.33
• 44,364.28
• 2025-02-13 16:41:04
• 44,374.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:40:52
• US30
• sell
• 10.00
• 44,379.28
• 44,379.33
• 44,369.28
• 2025-02-13 16:40:52
• 44,379.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:40:33
• US30
• sell
• 10.00
• 44,376.28
• 44,376.33
• 44,366.28
• 2025-02-13 16:40:33
• 44,376.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:40:17
• US30
• sell
• 10.00
• 44,374.28
• 44,372.00
• 44,364.28
• 2025-02-13 16:40:18
• 44,372.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-13 16:40:00
• US30
• buy
• 10.00
• 44,389.32
• 44,389.27
• 44,399.32
• 2025-02-13 16:40:00
• 44,389.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:39:48
• US30
• buy
• 10.00
• 44,383.82
• 44,384.60
• 44,393.82
• 2025-02-13 16:39:48
• 44,384.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-13 16:39:38
• US30
• buy
• 10.00
• 44,377.82
• 44,382.10
• 44,387.82
• 2025-02-13 16:39:39
• 44,382.10
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-13 16:39:27
• US30
• buy
• 10.00
• 44,359.82
• 44,366.10
• 44,369.82
• 2025-02-13 16:39:30
• 44,366.10
• 0.00
• 0.00
• 62.80  (628)

• 2025-02-13 16:38:08
• US30
• buy
• 10.00
• 44,357.82
• 44,357.77
• 44,367.82
• 2025-02-13 16:38:09
• 44,357.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:37:31
• US30
• buy
• 10.00
• 44,367.82
• 44,367.77
• 44,377.82
• 2025-02-13 16:37:31
• 44,367.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:37:05
• US30
• buy
• 10.00
• 44,361.82
• 44,362.10
• 44,371.82
• 2025-02-13 16:37:07
• 44,362.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-13 16:36:56
• US30
• buy
• 10.00
• 44,366.82
• 44,368.10
• 44,376.82
• 2025-02-13 16:36:57
• 44,368.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-13 16:36:48
• US30
• buy
• 10.00
• 44,362.82
• 44,362.77
• 44,372.82
• 2025-02-13 16:36:48
• 44,362.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:36:37
• US30
• buy
• 10.00
• 44,354.82
• 44,355.10
• 44,364.82
• 2025-02-13 16:36:38
• 44,355.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-13 16:36:22
• US30
• buy
• 10.00
• 44,349.82
• 44,349.77
• 44,359.82
• 2025-02-13 16:36:23
• 44,349.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:36:07
• US30
• buy
• 10.00
• 44,347.82
• 44,347.77
• 44,357.82
• 2025-02-13 16:36:07
• 44,347.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:32:55
• US30
• sell
• 10.00
• 44,413.78
• 44,413.00
• 44,403.78
• 2025-02-13 16:32:56
• 44,413.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-13 16:32:38
• US30
• sell
• 10.00
• 44,438.28
• 44,435.00
• 44,428.28
• 2025-02-13 16:32:41
• 44,435.00
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-13 16:32:30
• US30
• sell
• 10.00
• 44,446.78
• 44,446.83
• 44,436.78
• 2025-02-13 16:32:30
• 44,446.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:32:20
• US30
• sell
• 10.00
• 44,457.28
• 44,455.50
• 44,447.28
• 2025-02-13 16:32:21
• 44,455.50
• 0.00
• 0.00
• 17.80  (178)