• 2025-02-13 16:32:12
• US30
• sell
• 10.00
• 44,469.28
• 44,469.33
• 44,459.28
• 2025-02-13 16:32:12
• 44,469.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:32:02
• US30
• sell
• 10.00
• 44,468.78
• 44,460.00
• 44,458.78
• 2025-02-13 16:32:04
• 44,460.00
• 0.00
• 0.00
• 87.80  (878)

• 2025-02-13 16:31:01
• US30
• sell
• 10.00
• 44,456.28
• 44,456.33
• 44,446.28
• 2025-02-13 16:31:01
• 44,456.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:30:53
• US30
• sell
• 10.00
• 44,469.28
• 44,467.00
• 44,459.28
• 2025-02-13 16:30:53
• 44,467.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-13 16:30:45
• US30
• sell
• 10.00
• 44,473.28
• 44,473.33
• 44,463.28
• 2025-02-13 16:30:45
• 44,473.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:30:32
• US30
• sell
• 10.00
• 44,470.78
• 44,470.83
• 44,460.78
• 2025-02-13 16:30:32
• 44,470.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:30:22
• US30
• sell
• 10.00
• 44,475.28
• 44,475.00
• 44,465.28
• 2025-02-13 16:30:22
• 44,475.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-13 16:29:57
• US30
• buy
• 10.00
• 44,496.22
• 44,496.80
• 44,506.22
• 2025-02-13 16:29:57
• 44,496.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-13 16:29:17
• US30
• sell
• 10.00
• 44,454.98
• 44,455.03
• 44,444.98
• 2025-02-13 16:29:17
• 44,455.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:29:04
• US30
• sell
• 10.00
• 44,453.98
• 44,449.90
• 44,443.98
• 2025-02-13 16:29:09
• 44,449.90
• 0.00
• 0.00
• 40.80  (408)

• 2025-02-13 16:28:39
• US30
• buy
• 10.00
• 44,461.72
• 44,461.67
• 44,471.72
• 2025-02-13 16:28:40
• 44,461.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:27:56
• US30
• sell
• 10.00
• 44,451.98
• 44,452.03
• 44,441.98
• 2025-02-13 16:27:56
• 44,452.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:27:10
• US30
• sell
• 10.00
• 44,454.48
• 44,453.40
• 44,444.48
• 2025-02-13 16:27:15
• 44,453.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-13 16:27:02
• US30
• sell
• 10.00
• 44,458.98
• 44,459.03
• 44,448.98
• 2025-02-13 16:27:02
• 44,459.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:26:52
• US30
• sell
• 10.00
• 44,456.98
• 44,457.03
• 44,446.98
• 2025-02-13 16:26:53
• 44,457.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:26:42
• US30
• sell
• 10.00
• 44,458.98
• 44,459.03
• 44,448.98
• 2025-02-13 16:26:44
• 44,459.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 16:26:29
• US30
• sell
• 10.00
• 44,459.48
• 44,459.40
• 44,449.48
• 2025-02-13 16:26:30
• 44,459.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-13 16:08:04
• US30
• buy
• 10.00
• 44,426.22
• 44,428.30
• 44,436.22
• 2025-02-13 16:08:08
• 44,428.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-13 16:07:45
• US30
• buy
• 10.00
• 44,424.22
• 44,424.80
• 44,434.22
• 2025-02-13 16:07:46
• 44,424.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-13 16:07:28
• US30
• buy
• 10.00
• 44,420.22
• 44,421.30
• 44,430.22
• 2025-02-13 16:07:34
• 44,421.30
• 0.00
• 0.00
• 10.80  (108)