• 2025-02-13 15:45:41
• US30
• sell
• 10.00
• 44,405.48
• 44,405.53
• 44,395.48
• 2025-02-13 15:45:41
• 44,405.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:45:29
• US30
• sell
• 10.00
• 44,405.48
• 44,403.40
• 44,395.48
• 2025-02-13 15:45:30
• 44,403.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-13 15:45:19
• US30
• sell
• 10.00
• 44,406.98
• 44,407.03
• 44,396.98
• 2025-02-13 15:45:20
• 44,407.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:41:16
• US30
• buy
• 10.00
• 44,419.72
• 44,420.80
• 44,429.72
• 2025-02-13 15:41:18
• 44,420.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-13 15:40:56
• US30
• sell
• 10.00
• 44,417.98
• 44,418.03
• 44,407.98
• 2025-02-13 15:40:56
• 44,418.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:40:46
• US30
• sell
• 10.00
• 44,414.48
• 44,414.53
• 44,404.48
• 2025-02-13 15:40:46
• 44,414.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:40:36
• US30
• sell
• 10.00
• 44,410.48
• 44,407.40
• 44,400.48
• 2025-02-13 15:40:38
• 44,407.40
• 0.00
• 0.00
• 30.80  (308)

• 2025-02-13 15:40:26
• US30
• sell
• 10.00
• 44,407.48
• 44,407.53
• 44,397.48
• 2025-02-13 15:40:27
• 44,407.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:39:56
• US30
• sell
• 10.00
• 44,411.48
• 44,410.90
• 44,401.48
• 2025-02-13 15:39:58
• 44,410.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-13 15:39:46
• US30
• sell
• 10.00
• 44,412.48
• 44,412.53
• 44,402.48
• 2025-02-13 15:39:46
• 44,412.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:39:36
• US30
• sell
• 10.00
• 44,421.48
• 44,421.53
• 44,411.48
• 2025-02-13 15:39:36
• 44,421.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:39:25
• US30
• sell
• 10.00
• 44,418.48
• 44,417.90
• 44,408.48
• 2025-02-13 15:39:26
• 44,417.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-13 15:39:16
• US30
• sell
• 10.00
• 44,421.98
• 44,422.03
• 44,411.98
• 2025-02-13 15:39:17
• 44,422.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:39:04
• US30
• buy
• 10.00
• 44,430.72
• 44,430.80
• 44,440.72
• 2025-02-13 15:39:07
• 44,430.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-13 15:38:42
• US30
• buy
• 10.00
• 44,425.22
• 44,428.80
• 44,435.22
• 2025-02-13 15:38:44
• 44,428.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-13 15:38:33
• US30
• buy
• 10.00
• 44,427.22
• 44,427.17
• 44,437.22
• 2025-02-13 15:38:34
• 44,427.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:38:21
• US30
• buy
• 10.00
• 44,428.22
• 44,429.80
• 44,438.22
• 2025-02-13 15:38:24
• 44,429.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-13 15:37:40
• US30
• sell
• 10.00
• 44,403.48
• 44,400.90
• 44,393.48
• 2025-02-13 15:37:41
• 44,400.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-13 15:37:30
• US30
• sell
• 10.00
• 44,404.38
• 44,404.43
• 44,394.38
• 2025-02-13 15:37:31
• 44,404.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-13 15:37:19
• US30
• sell
• 10.00
• 44,400.38
• 44,400.43
• 44,390.38
• 2025-02-13 15:37:19
• 44,400.43
• 0.00
• 0.00
• -0.50  (5)