• 2025-02-03 18:12:06
• US30
• sell
• 10.00
• 44,369.08
• 44,369.13
• 44,359.08
• 2025-02-03 18:12:06
• 44,369.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 18:08:01
• US30
• buy
• 10.00
• 44,332.82
• 44,332.77
• 44,342.82
• 2025-02-03 18:08:01
• 44,332.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 18:07:30
• US30
• buy
• 10.00
• 44,316.32
• 44,316.27
• 44,326.32
• 2025-02-03 18:07:30
• 44,316.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 18:07:20
• US30
• buy
• 10.00
• 44,325.07
• 44,325.02
• 44,335.07
• 2025-02-03 18:07:21
• 44,325.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 18:07:10
• US30
• buy
• 10.00
• 44,326.07
• 44,326.15
• 44,336.07
• 2025-02-03 18:07:11
• 44,326.15
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-03 18:07:02
• US30
• buy
• 10.00
• 44,337.32
• 44,337.27
• 44,347.32
• 2025-02-03 18:07:02
• 44,337.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 18:06:54
• US30
• buy
• 10.00
• 44,328.07
• 44,330.15
• 44,338.07
• 2025-02-03 18:06:54
• 44,330.15
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-03 18:06:45
• US30
• buy
• 10.00
• 44,299.32
• 44,299.27
• 44,309.32
• 2025-02-03 18:06:46
• 44,299.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:55:52
• US30
• buy
• 10.00
• 44,348.07
• 44,350.40
• 44,358.07
• 2025-02-03 17:55:52
• 44,350.40
• 0.00
• 0.00
• 23.30  (233)

• 2025-02-03 17:55:40
• US30
• buy
• 10.00
• 44,340.32
• 44,346.40
• 44,350.32
• 2025-02-03 17:55:42
• 44,346.40
• 0.00
• 0.00
• 60.80  (608)

• 2025-02-03 17:55:32
• US30
• buy
• 10.00
• 44,347.07
• 44,348.15
• 44,357.07
• 2025-02-03 17:55:32
• 44,348.15
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-03 17:55:24
• US30
• buy
• 10.00
• 44,334.32
• 44,334.40
• 44,344.32
• 2025-02-03 17:55:24
• 44,334.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-03 17:55:15
• US30
• buy
• 10.00
• 44,322.07
• 44,324.15
• 44,332.07
• 2025-02-03 17:55:15
• 44,324.15
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-03 17:55:04
• US30
• sell
• 10.00
• 44,317.33
• 44,314.00
• 44,307.33
• 2025-02-03 17:55:06
• 44,314.00
• 0.00
• 0.00
• 33.30  (333)

• 2025-02-03 17:54:37
• US30
• sell
• 10.00
• 44,319.83
• 44,316.25
• 44,309.83
• 2025-02-03 17:54:38
• 44,316.25
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-03 17:54:26
• US30
• sell
• 10.00
• 44,322.08
• 44,322.13
• 44,312.08
• 2025-02-03 17:54:26
• 44,322.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:54:17
• US30
• sell
• 10.00
• 44,325.33
• 44,324.25
• 44,315.33
• 2025-02-03 17:54:18
• 44,324.25
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-03 17:54:06
• US30
• sell
• 10.00
• 44,328.33
• 44,328.38
• 44,318.33
• 2025-02-03 17:54:06
• 44,328.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:52:55
• US30
• sell
• 10.00
• 44,352.83
• 44,352.88
• 44,342.83
• 2025-02-03 17:52:56
• 44,352.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:52:13
• US30
• sell
• 10.00
• 44,339.83
• 44,335.75
• 44,329.83
• 2025-02-03 17:52:14
• 44,335.75
• 0.00
• 0.00
• 40.80  (408)