• 2025-02-03 17:45:54
• US30
• sell
• 10.00
• 44,347.33
• 44,346.50
• 44,337.33
• 2025-02-03 17:45:54
• 44,346.50
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-03 17:45:45
• US30
• sell
• 10.00
• 44,345.33
• 44,345.25
• 44,335.33
• 2025-02-03 17:45:46
• 44,345.25
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-03 17:45:32
• US30
• sell
• 10.00
• 44,367.33
• 44,367.38
• 44,357.33
• 2025-02-03 17:45:32
• 44,367.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:45:24
• US30
• sell
• 10.00
• 44,366.58
• 44,366.00
• 44,356.58
• 2025-02-03 17:45:24
• 44,366.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-03 17:45:15
• US30
• sell
• 10.00
• 44,368.33
• 44,364.75
• 44,358.33
• 2025-02-03 17:45:15
• 44,364.75
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-03 17:45:07
• US30
• sell
• 10.00
• 44,355.33
• 44,355.38
• 44,345.33
• 2025-02-03 17:45:07
• 44,355.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:44:59
• US30
• sell
• 10.00
• 44,369.33
• 44,369.38
• 44,359.33
• 2025-02-03 17:44:59
• 44,369.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:44:46
• US30
• sell
• 10.00
• 44,349.83
• 44,349.25
• 44,339.83
• 2025-02-03 17:44:46
• 44,349.25
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-03 17:44:37
• US30
• sell
• 10.00
• 44,352.58
• 44,345.00
• 44,342.58
• 2025-02-03 17:44:38
• 44,345.00
• 0.00
• 0.00
• 75.80  (758)

• 2025-02-03 17:44:12
• US30
• sell
• 10.00
• 44,375.58
• 44,369.25
• 44,365.58
• 2025-02-03 17:44:15
• 44,365.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-03 17:44:04
• US30
• sell
• 10.00
• 44,358.58
• 44,358.63
• 44,348.58
• 2025-02-03 17:44:04
• 44,358.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:43:54
• US30
• sell
• 10.00
• 44,377.08
• 44,375.25
• 44,367.08
• 2025-02-03 17:43:55
• 44,375.25
• 0.00
• 0.00
• 18.30  (183)

• 2025-02-03 17:42:09
• US30
• sell
• 10.00
• 44,387.58
• 44,387.63
• 44,377.58
• 2025-02-03 17:42:09
• 44,387.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:42:01
• US30
• buy
• 10.00
• 44,390.57
• 44,390.52
• 44,400.57
• 2025-02-03 17:42:01
• 44,390.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:41:50
• US30
• buy
• 10.00
• 44,389.82
• 44,392.65
• 44,399.82
• 2025-02-03 17:41:50
• 44,392.65
• 0.00
• 0.00
• 28.30  (283)

• 2025-02-03 17:41:42
• US30
• buy
• 10.00
• 44,402.82
• 44,402.77
• 44,412.82
• 2025-02-03 17:41:42
• 44,402.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:41:00
• US30
• sell
• 10.00
• 44,296.33
• 44,295.50
• 44,286.33
• 2025-02-03 17:41:01
• 44,295.50
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-03 17:40:52
• US30
• sell
• 10.00
• 44,291.58
• 44,291.63
• 44,281.58
• 2025-02-03 17:40:52
• 44,291.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:40:42
• US30
• sell
• 10.00
• 44,292.33
• 44,292.38
• 44,282.33
• 2025-02-03 17:40:42
• 44,292.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:40:17
• US30
• sell
• 10.00
• 44,302.33
• 44,302.38
• 44,292.33
• 2025-02-03 17:40:17
• 44,302.38
• 0.00
• 0.00
• -0.50  (5)