• 2025-02-03 17:52:05
• US30
• sell
• 10.00
• 44,338.08
• 44,337.00
• 44,328.08
• 2025-02-03 17:52:05
• 44,337.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-03 17:50:59
• US30
• buy
• 10.00
• 44,356.07
• 44,360.65
• 44,366.07
• 2025-02-03 17:51:00
• 44,366.07
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-03 17:50:50
• US30
• buy
• 10.00
• 44,355.57
• 44,355.52
• 44,365.57
• 2025-02-03 17:50:50
• 44,355.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:50:42
• US30
• buy
• 10.00
• 44,351.57
• 44,351.52
• 44,361.57
• 2025-02-03 17:50:42
• 44,351.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:50:32
• US30
• buy
• 10.00
• 44,345.57
• 44,350.40
• 44,355.57
• 2025-02-03 17:50:34
• 44,350.40
• 0.00
• 0.00
• 48.30  (483)

• 2025-02-03 17:50:12
• US30
• buy
• 10.00
• 44,348.57
• 44,348.52
• 44,358.57
• 2025-02-03 17:50:12
• 44,348.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:50:04
• US30
• buy
• 10.00
• 44,323.82
• 44,323.77
• 44,333.82
• 2025-02-03 17:50:04
• 44,323.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:49:42
• US30
• sell
• 10.00
• 44,297.83
• 44,297.88
• 44,287.83
• 2025-02-03 17:49:42
• 44,297.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:49:33
• US30
• sell
• 10.00
• 44,289.33
• 44,289.00
• 44,279.33
• 2025-02-03 17:49:34
• 44,289.00
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-03 17:49:24
• US30
• sell
• 10.00
• 44,287.83
• 44,287.88
• 44,277.83
• 2025-02-03 17:49:24
• 44,287.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:48:55
• US30
• buy
• 10.00
• 44,328.32
• 44,328.27
• 44,338.32
• 2025-02-03 17:48:55
• 44,328.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:48:13
• US30
• buy
• 10.00
• 44,318.07
• 44,320.65
• 44,328.07
• 2025-02-03 17:48:15
• 44,328.07
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-03 17:48:04
• US30
• buy
• 10.00
• 44,306.82
• 44,308.40
• 44,316.82
• 2025-02-03 17:48:04
• 44,308.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-03 17:47:56
• US30
• sell
• 10.00
• 44,294.33
• 44,294.38
• 44,284.33
• 2025-02-03 17:47:56
• 44,294.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:47:48
• US30
• sell
• 10.00
• 44,311.58
• 44,311.63
• 44,301.58
• 2025-02-03 17:47:48
• 44,311.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:47:39
• US30
• sell
• 10.00
• 44,311.83
• 44,311.88
• 44,301.83
• 2025-02-03 17:47:40
• 44,311.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:46:41
• US30
• sell
• 10.00
• 44,340.58
• 44,340.63
• 44,330.58
• 2025-02-03 17:46:41
• 44,340.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:46:27
• US30
• sell
• 10.00
• 44,335.58
• 44,335.63
• 44,325.58
• 2025-02-03 17:46:27
• 44,335.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:46:19
• US30
• sell
• 10.00
• 44,333.33
• 44,333.38
• 44,323.33
• 2025-02-03 17:46:19
• 44,333.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 17:46:11
• US30
• sell
• 10.00
• 44,332.83
• 44,332.88
• 44,322.83
• 2025-02-03 17:46:11
• 44,332.88
• 0.00
• 0.00
• -0.50  (5)