• 2025-01-30 17:55:54
• US30
• sell
• 10.00
• 44,737.00
• 44,734.92
• 44,727.00
• 2025-01-30 17:55:56
• 44,734.92
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-30 17:55:45
• US30
• sell
• 10.00
• 44,732.25
• 44,732.30
• 44,722.25
• 2025-01-30 17:55:45
• 44,732.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:55:37
• US30
• sell
• 10.00
• 44,730.50
• 44,730.55
• 44,720.50
• 2025-01-30 17:55:37
• 44,730.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:55:25
• US30
• sell
• 10.00
• 44,730.25
• 44,730.30
• 44,720.25
• 2025-01-30 17:55:25
• 44,730.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:55:11
• US30
• sell
• 10.00
• 44,753.25
• 44,753.17
• 44,743.25
• 2025-01-30 17:55:11
• 44,753.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:54:59
• US30
• buy
• 10.00
• 44,765.24
• 44,765.19
• 44,775.24
• 2025-01-30 17:54:59
• 44,765.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:54:51
• US30
• buy
• 10.00
• 44,766.99
• 44,767.82
• 44,776.99
• 2025-01-30 17:54:51
• 44,767.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 17:54:43
• US30
• buy
• 10.00
• 44,764.49
• 44,764.44
• 44,774.49
• 2025-01-30 17:54:43
• 44,764.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:54:33
• US30
• buy
• 10.00
• 44,771.99
• 44,772.32
• 44,781.99
• 2025-01-30 17:54:35
• 44,772.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 17:54:25
• US30
• buy
• 10.00
• 44,775.49
• 44,775.44
• 44,785.49
• 2025-01-30 17:54:25
• 44,775.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:54:17
• US30
• buy
• 10.00
• 44,768.24
• 44,770.57
• 44,778.24
• 2025-01-30 17:54:17
• 44,770.57
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-30 17:54:06
• US30
• buy
• 10.00
• 44,757.99
• 44,761.07
• 44,767.99
• 2025-01-30 17:54:09
• 44,761.07
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-30 17:53:58
• US30
• buy
• 10.00
• 44,759.49
• 44,759.44
• 44,769.49
• 2025-01-30 17:53:58
• 44,759.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:53:47
• US30
• buy
• 10.00
• 44,754.49
• 44,756.07
• 44,764.49
• 2025-01-30 17:53:50
• 44,756.07
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-30 17:53:39
• US30
• buy
• 10.00
• 44,757.49
• 44,757.44
• 44,767.49
• 2025-01-30 17:53:39
• 44,757.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:53:28
• US30
• buy
• 10.00
• 44,759.99
• 44,761.07
• 44,769.99
• 2025-01-30 17:53:29
• 44,761.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:53:19
• US30
• buy
• 10.00
• 44,757.49
• 44,757.44
• 44,767.49
• 2025-01-30 17:53:19
• 44,757.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:53:11
• US30
• buy
• 10.00
• 44,752.49
• 44,752.44
• 44,762.49
• 2025-01-30 17:53:11
• 44,752.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:53:02
• US30
• buy
• 10.00
• 44,760.99
• 44,761.57
• 44,770.99
• 2025-01-30 17:53:03
• 44,761.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 17:49:01
• US30
• sell
• 10.00
• 44,810.75
• 44,810.80
• 44,800.75
• 2025-01-30 17:49:01
• 44,810.80
• 0.00
• 0.00
• -0.50  (5)