• 2025-01-30 17:48:53
• US30
• sell
• 10.00
• 44,806.50
• 44,806.55
• 44,796.50
• 2025-01-30 17:48:53
• 44,806.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:48:39
• US30
• sell
• 10.00
• 44,813.25
• 44,808.17
• 44,803.25
• 2025-01-30 17:48:43
• 44,808.17
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-30 17:48:30
• US30
• sell
• 10.00
• 44,817.25
• 44,816.92
• 44,807.25
• 2025-01-30 17:48:30
• 44,816.92
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 17:48:21
• US30
• sell
• 10.00
• 44,812.25
• 44,811.17
• 44,802.25
• 2025-01-30 17:48:22
• 44,811.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:48:12
• US30
• sell
• 10.00
• 44,810.25
• 44,809.67
• 44,800.25
• 2025-01-30 17:48:13
• 44,809.67
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 17:47:54
• US30
• sell
• 10.00
• 44,816.25
• 44,816.17
• 44,806.25
• 2025-01-30 17:47:55
• 44,816.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:47:44
• US30
• sell
• 10.00
• 44,815.50
• 44,815.55
• 44,805.50
• 2025-01-30 17:47:45
• 44,815.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:47:33
• US30
• sell
• 10.00
• 44,817.00
• 44,814.17
• 44,807.00
• 2025-01-30 17:47:35
• 44,814.17
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-30 17:46:53
• US30
• buy
• 10.00
• 44,821.49
• 44,821.44
• 44,831.49
• 2025-01-30 17:46:53
• 44,821.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:46:41
• US30
• buy
• 10.00
• 44,817.99
• 44,819.07
• 44,827.99
• 2025-01-30 17:46:42
• 44,819.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:46:30
• US30
• buy
• 10.00
• 44,821.99
• 44,821.94
• 44,831.99
• 2025-01-30 17:46:30
• 44,821.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:46:17
• US30
• buy
• 10.00
• 44,818.49
• 44,819.57
• 44,828.49
• 2025-01-30 17:46:18
• 44,819.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:46:09
• US30
• buy
• 10.00
• 44,816.99
• 44,816.94
• 44,826.99
• 2025-01-30 17:46:09
• 44,816.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:45:56
• US30
• buy
• 10.00
• 44,808.99
• 44,815.32
• 44,818.99
• 2025-01-30 17:46:01
• 44,815.32
• 0.00
• 0.00
• 63.30  (633)

• 2025-01-30 17:45:40
• US30
• buy
• 10.00
• 44,811.99
• 44,811.94
• 44,821.99
• 2025-01-30 17:45:40
• 44,811.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:45:31
• US30
• buy
• 10.00
• 44,812.99
• 44,814.07
• 44,822.99
• 2025-01-30 17:45:32
• 44,814.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:45:19
• US30
• buy
• 10.00
• 44,811.99
• 44,811.94
• 44,821.99
• 2025-01-30 17:45:19
• 44,811.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:44:59
• US30
• sell
• 10.00
• 44,809.25
• 44,808.17
• 44,799.25
• 2025-01-30 17:45:00
• 44,808.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:44:50
• US30
• sell
• 10.00
• 44,810.00
• 44,807.92
• 44,800.00
• 2025-01-30 17:44:51
• 44,807.92
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-30 17:44:41
• US30
• sell
• 10.00
• 44,808.00
• 44,808.05
• 44,798.00
• 2025-01-30 17:44:41
• 44,808.05
• 0.00
• 0.00
• -0.50  (5)