• 2025-01-30 17:44:31
• US30
• sell
• 10.00
• 44,810.00
• 44,810.05
• 44,800.00
• 2025-01-30 17:44:32
• 44,810.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:44:23
• US30
• sell
• 10.00
• 44,806.75
• 44,806.80
• 44,796.75
• 2025-01-30 17:44:23
• 44,806.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:44:14
• US30
• sell
• 10.00
• 44,808.75
• 44,808.80
• 44,798.75
• 2025-01-30 17:44:15
• 44,808.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:44:04
• US30
• sell
• 10.00
• 44,808.75
• 44,808.80
• 44,798.75
• 2025-01-30 17:44:05
• 44,808.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:43:23
• US30
• buy
• 10.00
• 44,818.49
• 44,818.44
• 44,828.49
• 2025-01-30 17:43:24
• 44,818.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:43:14
• US30
• sell
• 10.00
• 44,811.25
• 44,811.17
• 44,801.25
• 2025-01-30 17:43:15
• 44,811.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:43:05
• US30
• buy
• 10.00
• 44,815.99
• 44,815.94
• 44,825.99
• 2025-01-30 17:43:05
• 44,815.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:41:44
• US30
• sell
• 10.00
• 44,801.75
• 44,797.42
• 44,791.75
• 2025-01-30 17:41:46
• 44,797.42
• 0.00
• 0.00
• 43.30  (433)

• 2025-01-30 17:41:35
• US30
• sell
• 10.00
• 44,807.00
• 44,805.17
• 44,797.00
• 2025-01-30 17:41:36
• 44,805.17
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-30 17:40:37
• US30
• sell
• 10.00
• 44,812.25
• 44,812.30
• 44,802.25
• 2025-01-30 17:40:38
• 44,812.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:40:15
• US30
• sell
• 10.00
• 44,809.25
• 44,808.17
• 44,799.25
• 2025-01-30 17:40:17
• 44,808.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:39:02
• US30
• sell
• 10.00
• 44,795.25
• 44,795.30
• 44,785.25
• 2025-01-30 17:39:02
• 44,795.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:35:11
• US30
• sell
• 10.00
• 44,743.50
• 44,743.55
• 44,733.50
• 2025-01-30 17:35:11
• 44,743.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:34:59
• US30
• buy
• 10.00
• 44,741.99
• 44,742.07
• 44,751.99
• 2025-01-30 17:35:00
• 44,742.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:34:49
• US30
• buy
• 10.00
• 44,743.49
• 44,743.57
• 44,753.49
• 2025-01-30 17:34:50
• 44,743.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:34:37
• US30
• buy
• 10.00
• 44,735.99
• 44,735.94
• 44,745.99
• 2025-01-30 17:34:37
• 44,735.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:34:28
• US30
• buy
• 10.00
• 44,737.99
• 44,737.94
• 44,747.99
• 2025-01-30 17:34:29
• 44,737.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:33:59
• US30
• buy
• 10.00
• 44,723.49
• 44,723.57
• 44,733.49
• 2025-01-30 17:33:59
• 44,723.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:33:51
• US30
• buy
• 10.00
• 44,722.49
• 44,722.44
• 44,732.49
• 2025-01-30 17:33:51
• 44,722.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:33:43
• US30
• buy
• 10.00
• 44,718.99
• 44,718.94
• 44,728.99
• 2025-01-30 17:33:43
• 44,718.94
• 0.00
• 0.00
• -0.50  (5)