• 2025-01-30 17:05:03
• US30
• buy
• 10.00
• 44,742.49
• 44,742.44
• 44,752.49
• 2025-01-30 17:05:03
• 44,742.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:04:54
• US30
• buy
• 10.00
• 44,741.49
• 44,742.32
• 44,751.49
• 2025-01-30 17:04:55
• 44,742.32
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 17:04:40
• US30
• buy
• 10.00
• 44,737.49
• 44,737.57
• 44,747.49
• 2025-01-30 17:04:41
• 44,737.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:04:40
• US30
• buy
• 10.00
• 44,736.49
• 44,736.57
• 44,746.49
• 2025-01-30 17:04:40
• 44,736.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:04:30
• US30
• buy
• 10.00
• 44,718.49
• 44,719.07
• 44,728.49
• 2025-01-30 17:04:31
• 44,719.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 17:04:18
• US30
• buy
• 10.00
• 44,715.49
• 44,721.57
• 44,725.49
• 2025-01-30 17:04:21
• 44,721.57
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-30 17:04:08
• US30
• buy
• 10.00
• 44,714.49
• 44,714.44
• 44,724.49
• 2025-01-30 17:04:08
• 44,714.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:04:00
• US30
• buy
• 10.00
• 44,711.24
• 44,711.19
• 44,721.24
• 2025-01-30 17:04:00
• 44,711.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:03:49
• US30
• buy
• 10.00
• 44,699.74
• 44,706.57
• 44,709.74
• 2025-01-30 17:03:52
• 44,709.74
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-30 17:03:38
• US30
• buy
• 10.00
• 44,690.49
• 44,690.44
• 44,700.49
• 2025-01-30 17:03:38
• 44,690.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:02:57
• US30
• sell
• 10.00
• 44,705.75
• 44,705.80
• 44,695.75
• 2025-01-30 17:02:57
• 44,705.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:02:45
• US30
• sell
• 10.00
• 44,726.25
• 44,726.30
• 44,716.25
• 2025-01-30 17:02:46
• 44,726.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:02:36
• US30
• sell
• 10.00
• 44,742.00
• 44,740.67
• 44,732.00
• 2025-01-30 17:02:37
• 44,740.67
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 17:02:23
• US30
• sell
• 10.00
• 44,749.00
• 44,747.42
• 44,739.00
• 2025-01-30 17:02:24
• 44,747.42
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-30 17:00:57
• US30
• buy
• 10.00
• 44,762.99
• 44,763.57
• 44,772.99
• 2025-01-30 17:00:57
• 44,763.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 17:00:43
• US30
• buy
• 10.00
• 44,761.49
• 44,761.57
• 44,771.49
• 2025-01-30 17:00:44
• 44,761.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:00:34
• US30
• buy
• 10.00
• 44,760.74
• 44,761.57
• 44,770.74
• 2025-01-30 17:00:34
• 44,761.57
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 17:00:24
• US30
• buy
• 10.00
• 44,751.74
• 44,752.07
• 44,761.74
• 2025-01-30 17:00:26
• 44,752.07
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 17:00:12
• US30
• buy
• 10.00
• 44,752.99
• 44,752.94
• 44,762.99
• 2025-01-30 17:00:12
• 44,752.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:00:02
• US30
• buy
• 10.00
• 44,762.99
• 44,765.32
• 44,772.99
• 2025-01-30 17:00:04
• 44,765.32
• 0.00
• 0.00
• 23.30  (233)