• 2025-01-30 16:55:17
• US30
• buy
• 10.00
• 44,783.99
• 44,783.94
• 44,793.99
• 2025-01-30 16:55:17
• 44,783.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:54:58
• US30
• sell
• 10.00
• 44,779.75
• 44,779.80
• 44,769.75
• 2025-01-30 16:54:58
• 44,779.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:54:13
• US30
• sell
• 10.00
• 44,764.00
• 44,764.05
• 44,754.00
• 2025-01-30 16:54:13
• 44,764.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:54:05
• US30
• sell
• 10.00
• 44,769.75
• 44,769.80
• 44,759.75
• 2025-01-30 16:54:05
• 44,769.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:53:56
• US30
• sell
• 10.00
• 44,770.75
• 44,769.42
• 44,760.75
• 2025-01-30 16:53:57
• 44,769.42
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 16:53:48
• US30
• sell
• 10.00
• 44,768.50
• 44,768.55
• 44,758.50
• 2025-01-30 16:53:48
• 44,768.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:53:40
• US30
• sell
• 10.00
• 44,774.75
• 44,774.80
• 44,764.75
• 2025-01-30 16:53:40
• 44,774.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:53:30
• US30
• sell
• 10.00
• 44,779.75
• 44,773.67
• 44,769.75
• 2025-01-30 16:53:32
• 44,773.67
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-30 16:53:18
• US30
• sell
• 10.00
• 44,783.00
• 44,779.17
• 44,773.00
• 2025-01-30 16:53:19
• 44,779.17
• 0.00
• 0.00
• 38.30  (383)

• 2025-01-30 16:52:48
• US30
• buy
• 10.00
• 44,798.99
• 44,799.07
• 44,808.99
• 2025-01-30 16:52:48
• 44,799.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 16:50:29
• US30
• sell
• 10.00
• 44,766.00
• 44,766.05
• 44,756.00
• 2025-01-30 16:50:29
• 44,766.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:50:19
• US30
• sell
• 10.00
• 44,771.75
• 44,765.92
• 44,761.75
• 2025-01-30 16:50:21
• 44,765.92
• 0.00
• 0.00
• 58.30  (583)

• 2025-01-30 16:50:11
• US30
• sell
• 10.00
• 44,775.25
• 44,775.30
• 44,765.25
• 2025-01-30 16:50:11
• 44,775.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:49:03
• US30
• sell
• 10.00
• 44,760.25
• 44,760.30
• 44,750.25
• 2025-01-30 16:49:04
• 44,760.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:43:55
• US30
• buy
• 10.00
• 44,733.49
• 44,734.07
• 44,743.49
• 2025-01-30 16:43:55
• 44,734.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 16:43:44
• US30
• buy
• 10.00
• 44,721.24
• 44,726.82
• 44,731.24
• 2025-01-30 16:43:46
• 44,726.82
• 0.00
• 0.00
• 55.80  (558)

• 2025-01-30 16:43:32
• US30
• buy
• 10.00
• 44,715.24
• 44,715.57
• 44,725.24
• 2025-01-30 16:43:32
• 44,715.57
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 16:43:24
• US30
• buy
• 10.00
• 44,706.99
• 44,707.82
• 44,716.99
• 2025-01-30 16:43:24
• 44,707.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 16:43:14
• US30
• buy
• 10.00
• 44,700.74
• 44,700.69
• 44,710.74
• 2025-01-30 16:43:14
• 44,700.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:42:55
• US30
• sell
• 10.00
• 44,690.50
• 44,690.55
• 44,680.50
• 2025-01-30 16:42:55
• 44,690.55
• 0.00
• 0.00
• -0.50  (5)