• 2025-01-30 16:58:55
• US30
• sell
• 10.00
• 44,759.50
• 44,759.55
• 44,749.50
• 2025-01-30 16:58:55
• 44,759.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:58:49
• US30
• sell
• 10.00
• 44,765.00
• 44,760.42
• 44,755.00
• 2025-01-30 16:58:54
• 44,760.42
• 0.00
• 0.00
• 45.80  (458)

• 2025-01-30 16:58:39
• US30
• sell
• 10.00
• 44,767.25
• 44,766.67
• 44,757.25
• 2025-01-30 16:58:39
• 44,766.67
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 16:58:31
• US30
• sell
• 10.00
• 44,766.25
• 44,764.42
• 44,756.25
• 2025-01-30 16:58:31
• 44,764.42
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-30 16:58:22
• US30
• sell
• 10.00
• 44,771.75
• 44,770.42
• 44,761.75
• 2025-01-30 16:58:23
• 44,770.42
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 16:58:10
• US30
• sell
• 10.00
• 44,775.75
• 44,775.80
• 44,765.75
• 2025-01-30 16:58:10
• 44,775.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:58:01
• US30
• sell
• 10.00
• 44,784.25
• 44,781.17
• 44,774.25
• 2025-01-30 16:58:02
• 44,781.17
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-30 16:57:52
• US30
• sell
• 10.00
• 44,778.75
• 44,778.80
• 44,768.75
• 2025-01-30 16:57:52
• 44,778.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:57:36
• US30
• sell
• 10.00
• 44,784.75
• 44,784.80
• 44,774.75
• 2025-01-30 16:57:36
• 44,784.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:57:28
• US30
• sell
• 10.00
• 44,777.50
• 44,777.17
• 44,767.50
• 2025-01-30 16:57:28
• 44,777.17
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 16:57:19
• US30
• sell
• 10.00
• 44,779.50
• 44,778.67
• 44,769.50
• 2025-01-30 16:57:20
• 44,778.67
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 16:57:06
• US30
• sell
• 10.00
• 44,821.25
• 44,821.30
• 44,811.25
• 2025-01-30 16:57:06
• 44,811.25
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-30 16:56:56
• US30
• buy
• 10.00
• 44,821.99
• 44,821.94
• 44,831.99
• 2025-01-30 16:56:57
• 44,821.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:56:44
• US30
• buy
• 10.00
• 44,814.99
• 44,818.07
• 44,824.99
• 2025-01-30 16:56:48
• 44,818.07
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-30 16:56:34
• US30
• buy
• 10.00
• 44,812.49
• 44,813.07
• 44,822.49
• 2025-01-30 16:56:35
• 44,813.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 16:56:25
• US30
• buy
• 10.00
• 44,807.99
• 44,808.82
• 44,817.99
• 2025-01-30 16:56:26
• 44,808.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 16:56:15
• US30
• buy
• 10.00
• 44,806.74
• 44,807.07
• 44,816.74
• 2025-01-30 16:56:15
• 44,807.07
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 16:55:54
• US30
• buy
• 10.00
• 44,790.99
• 44,797.82
• 44,800.99
• 2025-01-30 16:55:57
• 44,797.82
• 0.00
• 0.00
• 68.30  (683)

• 2025-01-30 16:55:45
• US30
• buy
• 10.00
• 44,784.49
• 44,784.57
• 44,794.49
• 2025-01-30 16:55:46
• 44,784.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 16:55:25
• US30
• buy
• 10.00
• 44,784.74
• 44,787.57
• 44,794.74
• 2025-01-30 16:55:26
• 44,787.57
• 0.00
• 0.00
• 28.30  (283)