• 2025-01-29 16:33:59
• US30
• buy
• 10.00
• 44,832.67
• 44,832.62
• 44,842.67
• 2025-01-29 16:34:00
• 44,832.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:33:44
• US30
• buy
• 10.00
• 44,828.42
• 44,833.25
• 44,838.42
• 2025-01-29 16:33:47
• 44,833.25
• 0.00
• 0.00
• 48.30  (483)

• 2025-01-29 16:33:35
• US30
• buy
• 10.00
• 44,828.67
• 44,828.62
• 44,838.67
• 2025-01-29 16:33:35
• 44,828.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:33:27
• US30
• buy
• 10.00
• 44,828.17
• 44,828.12
• 44,838.17
• 2025-01-29 16:33:27
• 44,828.12
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:33:18
• US30
• buy
• 10.00
• 44,809.67
• 44,812.00
• 44,819.67
• 2025-01-29 16:33:19
• 44,819.67
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-29 16:32:35
• US30
• buy
• 10.00
• 44,787.92
• 44,787.87
• 44,797.92
• 2025-01-29 16:32:35
• 44,787.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:32:26
• US30
• buy
• 10.00
• 44,801.92
• 44,803.50
• 44,811.92
• 2025-01-29 16:32:26
• 44,803.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-29 16:31:02
• US30
• sell
• 10.00
• 44,778.68
• 44,771.35
• 44,768.68
• 2025-01-29 16:31:04
• 44,768.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-29 16:30:54
• US30
• buy
• 10.00
• 44,795.92
• 44,795.87
• 44,805.92
• 2025-01-29 16:30:54
• 44,795.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:30:45
• US30
• buy
• 10.00
• 44,794.42
• 44,795.50
• 44,804.42
• 2025-01-29 16:30:46
• 44,795.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-29 16:30:37
• US30
• buy
• 10.00
• 44,801.42
• 44,801.37
• 44,811.42
• 2025-01-29 16:30:37
• 44,801.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:30:29
• US30
• buy
• 10.00
• 44,813.42
• 44,813.37
• 44,823.42
• 2025-01-29 16:30:29
• 44,813.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:29:48
• US30
• sell
• 10.00
• 44,768.43
• 44,767.60
• 44,758.43
• 2025-01-29 16:29:49
• 44,767.60
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-29 16:29:28
• US30
• sell
• 10.00
• 44,769.68
• 44,769.73
• 44,759.68
• 2025-01-29 16:29:28
• 44,769.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:29:19
• US30
• sell
• 10.00
• 44,768.68
• 44,760.10
• 44,758.68
• 2025-01-29 16:29:20
• 44,758.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-29 16:29:10
• US30
• sell
• 10.00
• 44,760.68
• 44,760.73
• 44,750.68
• 2025-01-29 16:29:11
• 44,760.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:21:02
• US30
• sell
• 10.00
• 44,764.68
• 44,764.73
• 44,754.68
• 2025-01-29 16:21:02
• 44,764.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:20:52
• US30
• sell
• 10.00
• 44,764.68
• 44,764.73
• 44,754.68
• 2025-01-29 16:20:53
• 44,764.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:20:43
• US30
• sell
• 10.00
• 44,764.68
• 44,764.73
• 44,754.68
• 2025-01-29 16:20:43
• 44,764.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:20:25
• US30
• sell
• 10.00
• 44,766.93
• 44,766.85
• 44,756.93
• 2025-01-29 16:20:27
• 44,766.85
• 0.00
• 0.00
• 0.80  (8)