• 2025-01-29 16:06:37
• US30
• sell
• 10.00
• 44,747.93
• 44,747.98
• 44,737.93
• 2025-01-29 16:06:38
• 44,747.98
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:06:26
• US30
• sell
• 10.00
• 44,749.68
• 44,749.73
• 44,739.68
• 2025-01-29 16:06:27
• 44,749.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:00:57
• US30
• sell
• 10.00
• 44,745.18
• 44,743.10
• 44,735.18
• 2025-01-29 16:01:02
• 44,743.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-29 16:00:26
• US30
• sell
• 10.00
• 44,743.68
• 44,743.73
• 44,733.68
• 2025-01-29 16:00:27
• 44,743.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:00:11
• US30
• sell
• 10.00
• 44,741.18
• 44,741.23
• 44,731.18
• 2025-01-29 16:00:13
• 44,741.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:00:02
• US30
• sell
• 10.00
• 44,741.68
• 44,741.73
• 44,731.68
• 2025-01-29 16:00:03
• 44,741.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:59:46
• US30
• sell
• 10.00
• 44,738.43
• 44,738.48
• 44,728.43
• 2025-01-29 15:59:50
• 44,738.48
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:59:35
• US30
• sell
• 10.00
• 44,739.93
• 44,739.98
• 44,729.93
• 2025-01-29 15:59:36
• 44,739.98
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:59:24
• US30
• sell
• 10.00
• 44,742.18
• 44,742.23
• 44,732.18
• 2025-01-29 15:59:26
• 44,742.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:59:14
• US30
• sell
• 10.00
• 44,740.18
• 44,740.23
• 44,730.18
• 2025-01-29 15:59:15
• 44,740.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:59:05
• US30
• sell
• 10.00
• 44,738.68
• 44,738.73
• 44,728.68
• 2025-01-29 15:59:06
• 44,738.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:52:59
• US30
• buy
• 10.00
• 44,715.42
• 44,715.37
• 44,725.42
• 2025-01-29 15:52:59
• 44,715.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:52:51
• US30
• buy
• 10.00
• 44,717.67
• 44,717.62
• 44,727.67
• 2025-01-29 15:52:51
• 44,717.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:52:30
• US30
• buy
• 10.00
• 44,713.17
• 44,713.50
• 44,723.17
• 2025-01-29 15:52:36
• 44,713.50
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-29 15:52:22
• US30
• buy
• 10.00
• 44,713.17
• 44,713.12
• 44,723.17
• 2025-01-29 15:52:22
• 44,713.12
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:52:01
• US30
• buy
• 10.00
• 44,711.92
• 44,711.87
• 44,721.92
• 2025-01-29 15:52:01
• 44,711.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:51:52
• US30
• buy
• 10.00
• 44,709.67
• 44,709.62
• 44,719.67
• 2025-01-29 15:51:53
• 44,709.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:51:43
• US30
• buy
• 10.00
• 44,707.92
• 44,708.75
• 44,717.92
• 2025-01-29 15:51:43
• 44,708.75
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-29 15:51:30
• US30
• buy
• 10.00
• 44,710.42
• 44,710.37
• 44,720.42
• 2025-01-29 15:51:30
• 44,710.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:51:22
• US30
• buy
• 10.00
• 44,705.92
• 44,705.87
• 44,715.92
• 2025-01-29 15:51:22
• 44,705.87
• 0.00
• 0.00
• -0.50  (5)