• 2025-01-29 16:20:12
• US30
• sell
• 10.00
• 44,765.68
• 44,765.73
• 44,755.68
• 2025-01-29 16:20:12
• 44,765.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:19:55
• US30
• buy
• 10.00
• 44,767.92
• 44,768.50
• 44,777.92
• 2025-01-29 16:19:57
• 44,768.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-29 16:19:43
• US30
• buy
• 10.00
• 44,764.92
• 44,764.87
• 44,774.92
• 2025-01-29 16:19:43
• 44,764.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:19:28
• US30
• buy
• 10.00
• 44,763.42
• 44,763.50
• 44,773.42
• 2025-01-29 16:19:30
• 44,763.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-29 16:19:02
• US30
• sell
• 10.00
• 44,755.18
• 44,755.23
• 44,745.18
• 2025-01-29 16:19:03
• 44,755.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:18:04
• US30
• sell
• 10.00
• 44,752.43
• 44,752.48
• 44,742.43
• 2025-01-29 16:18:04
• 44,752.48
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:17:52
• US30
• sell
• 10.00
• 44,751.43
• 44,751.48
• 44,741.43
• 2025-01-29 16:17:52
• 44,751.48
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:16:43
• US30
• sell
• 10.00
• 44,755.43
• 44,754.10
• 44,745.43
• 2025-01-29 16:16:44
• 44,754.10
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-29 16:12:34
• US30
• buy
• 10.00
• 44,742.67
• 44,742.62
• 44,752.67
• 2025-01-29 16:12:35
• 44,742.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:11:36
• US30
• buy
• 10.00
• 44,742.92
• 44,742.87
• 44,752.92
• 2025-01-29 16:11:36
• 44,742.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:11:25
• US30
• buy
• 10.00
• 44,742.92
• 44,742.87
• 44,752.92
• 2025-01-29 16:11:26
• 44,742.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:11:16
• US30
• buy
• 10.00
• 44,742.67
• 44,742.62
• 44,752.67
• 2025-01-29 16:11:17
• 44,742.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:11:00
• US30
• buy
• 10.00
• 44,734.92
• 44,734.87
• 44,744.92
• 2025-01-29 16:11:00
• 44,734.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:09:52
• US30
• buy
• 10.00
• 44,732.17
• 44,732.12
• 44,742.17
• 2025-01-29 16:09:55
• 44,732.12
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:08:59
• US30
• sell
• 10.00
• 44,736.68
• 44,736.73
• 44,726.68
• 2025-01-29 16:09:00
• 44,736.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:08:49
• US30
• sell
• 10.00
• 44,738.18
• 44,738.23
• 44,728.18
• 2025-01-29 16:08:51
• 44,738.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:08:27
• US30
• sell
• 10.00
• 44,741.43
• 44,741.48
• 44,731.43
• 2025-01-29 16:08:32
• 44,741.48
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:08:18
• US30
• sell
• 10.00
• 44,739.68
• 44,739.73
• 44,729.68
• 2025-01-29 16:08:19
• 44,739.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:07:03
• US30
• sell
• 10.00
• 44,750.68
• 44,750.73
• 44,740.68
• 2025-01-29 16:07:04
• 44,750.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 16:06:55
• US30
• sell
• 10.00
• 44,751.68
• 44,751.73
• 44,741.68
• 2025-01-29 16:06:55
• 44,751.73
• 0.00
• 0.00
• -0.50  (5)