• 2025-01-29 15:40:47
• US30
• buy
• 10.00
• 44,738.92
• 44,738.87
• 44,748.92
• 2025-01-29 15:40:48
• 44,738.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:38:48
• US30
• buy
• 10.00
• 44,732.42
• 44,735.00
• 44,742.42
• 2025-01-29 15:38:55
• 44,735.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-01-29 15:38:39
• US30
• buy
• 10.00
• 44,732.17
• 44,732.12
• 44,742.17
• 2025-01-29 15:38:40
• 44,732.12
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:38:30
• US30
• buy
• 10.00
• 44,732.42
• 44,732.37
• 44,742.42
• 2025-01-29 15:38:31
• 44,732.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:38:01
• US30
• sell
• 10.00
• 44,725.68
• 44,725.35
• 44,715.68
• 2025-01-29 15:38:02
• 44,725.35
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-29 15:37:50
• US30
• sell
• 10.00
• 44,722.68
• 44,722.73
• 44,712.68
• 2025-01-29 15:37:51
• 44,722.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:37:28
• US30
• sell
• 10.00
• 44,719.18
• 44,719.23
• 44,709.18
• 2025-01-29 15:37:29
• 44,719.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:37:20
• US30
• sell
• 10.00
• 44,716.68
• 44,716.73
• 44,706.68
• 2025-01-29 15:37:20
• 44,716.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:37:03
• US30
• sell
• 10.00
• 44,724.68
• 44,721.35
• 44,714.68
• 2025-01-29 15:37:07
• 44,721.35
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-29 15:36:16
• US30
• sell
• 10.00
• 44,717.43
• 44,717.48
• 44,707.43
• 2025-01-29 15:36:16
• 44,717.48
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:34:55
• US30
• buy
• 10.00
• 44,729.92
• 44,729.87
• 44,739.92
• 2025-01-29 15:34:56
• 44,729.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:34:44
• US30
• buy
• 10.00
• 44,727.92
• 44,727.87
• 44,737.92
• 2025-01-29 15:34:44
• 44,727.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:34:29
• US30
• buy
• 10.00
• 44,724.92
• 44,728.00
• 44,734.92
• 2025-01-29 15:34:33
• 44,728.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-29 15:33:33
• US30
• buy
• 10.00
• 44,724.42
• 44,724.37
• 44,734.42
• 2025-01-29 15:33:33
• 44,724.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:33:22
• US30
• buy
• 10.00
• 44,717.42
• 44,717.37
• 44,727.42
• 2025-01-29 15:33:23
• 44,717.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:33:14
• US30
• buy
• 10.00
• 44,717.17
• 44,717.12
• 44,727.17
• 2025-01-29 15:33:14
• 44,717.12
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:32:54
• US30
• sell
• 10.00
• 44,716.43
• 44,716.48
• 44,706.43
• 2025-01-29 15:32:54
• 44,716.48
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:32:45
• US30
• sell
• 10.00
• 44,711.68
• 44,711.73
• 44,701.68
• 2025-01-29 15:32:46
• 44,711.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 15:32:26
• US30
• sell
• 10.00
• 44,713.18
• 44,713.10
• 44,703.18
• 2025-01-29 15:32:28
• 44,713.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-29 15:32:18
• US30
• sell
• 10.00
• 44,719.68
• 44,712.35
• 44,709.68
• 2025-01-29 15:32:18
• 44,712.35
• 0.00
• 0.00
• 73.30  (733)