• 2025-01-23 17:27:43
• US30
• sell
• 10.00
• 44,172.06
• 44,172.11
• 44,162.06
• 2025-01-23 17:27:43
• 44,172.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:27:19
• US30
• sell
• 10.00
• 44,169.06
• 44,167.98
• 44,159.06
• 2025-01-23 17:27:20
• 44,167.98
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 17:27:07
• US30
• sell
• 10.00
• 44,171.31
• 44,171.36
• 44,161.31
• 2025-01-23 17:27:08
• 44,171.36
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:25:44
• US30
• buy
• 10.00
• 44,185.55
• 44,185.88
• 44,195.55
• 2025-01-23 17:25:46
• 44,185.88
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-23 17:25:32
• US30
• buy
• 10.00
• 44,177.80
• 44,179.88
• 44,187.80
• 2025-01-23 17:25:34
• 44,179.88
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 17:25:22
• US30
• buy
• 10.00
• 44,181.80
• 44,181.75
• 44,191.80
• 2025-01-23 17:25:22
• 44,181.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:25:08
• US30
• buy
• 10.00
• 44,181.55
• 44,182.88
• 44,191.55
• 2025-01-23 17:25:11
• 44,182.88
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-23 17:25:05
• US30
• buy
• 10.00
• 44,178.80
• 44,180.63
• 44,188.80
• 2025-01-23 17:25:07
• 44,180.63
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-23 17:22:53
• US30
• buy
• 10.00
• 44,184.80
• 44,185.63
• 44,194.80
• 2025-01-23 17:22:54
• 44,185.63
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-23 17:22:38
• US30
• buy
• 10.00
• 44,181.80
• 44,181.88
• 44,191.80
• 2025-01-23 17:22:38
• 44,181.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:22:10
• US30
• buy
• 10.00
• 44,185.80
• 44,186.88
• 44,195.80
• 2025-01-23 17:22:12
• 44,186.88
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 17:22:01
• US30
• sell
• 10.00
• 44,183.06
• 44,182.98
• 44,173.06
• 2025-01-23 17:22:01
• 44,182.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:21:51
• US30
• sell
• 10.00
• 44,186.06
• 44,183.48
• 44,176.06
• 2025-01-23 17:21:52
• 44,183.48
• 0.00
• 0.00
• 25.80  (258)

• 2025-01-23 17:21:42
• US30
• sell
• 10.00
• 44,191.06
• 44,190.98
• 44,181.06
• 2025-01-23 17:21:43
• 44,190.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:21:00
• US30
• sell
• 10.00
• 44,202.06
• 44,199.98
• 44,192.06
• 2025-01-23 17:21:02
• 44,199.98
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 17:20:47
• US30
• sell
• 10.00
• 44,205.06
• 44,204.48
• 44,195.06
• 2025-01-23 17:20:49
• 44,204.48
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-23 17:20:36
• US30
• sell
• 10.00
• 44,207.06
• 44,207.11
• 44,197.06
• 2025-01-23 17:20:38
• 44,207.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:19:54
• US30
• sell
• 10.00
• 44,209.06
• 44,208.98
• 44,199.06
• 2025-01-23 17:19:54
• 44,208.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:12:54
• US30
• buy
• 10.00
• 44,196.80
• 44,198.88
• 44,206.80
• 2025-01-23 17:12:55
• 44,198.88
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 17:12:43
• US30
• buy
• 10.00
• 44,198.80
• 44,198.88
• 44,208.80
• 2025-01-23 17:12:44
• 44,198.88
• 0.00
• 0.00
• 0.80  (8)