• 2025-01-23 17:08:46
• US30
• sell
• 10.00
• 44,202.06
• 44,202.11
• 44,192.06
• 2025-01-23 17:08:47
• 44,202.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:08:38
• US30
• sell
• 10.00
• 44,204.06
• 44,204.11
• 44,194.06
• 2025-01-23 17:08:38
• 44,204.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:07:32
• US30
• buy
• 10.00
• 44,213.80
• 44,218.88
• 44,223.80
• 2025-01-23 17:07:36
• 44,218.88
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-23 17:07:24
• US30
• buy
• 10.00
• 44,214.30
• 44,214.25
• 44,224.30
• 2025-01-23 17:07:24
• 44,214.25
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:03:12
• US30
• buy
• 10.00
• 44,176.55
• 44,176.50
• 44,186.55
• 2025-01-23 17:03:12
• 44,176.50
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:03:04
• US30
• buy
• 10.00
• 44,169.80
• 44,169.75
• 44,179.80
• 2025-01-23 17:03:04
• 44,169.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:02:51
• US30
• buy
• 10.00
• 44,170.55
• 44,171.88
• 44,180.55
• 2025-01-23 17:02:53
• 44,171.88
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-23 17:02:43
• US30
• buy
• 10.00
• 44,173.80
• 44,173.75
• 44,183.80
• 2025-01-23 17:02:43
• 44,173.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:02:00
• US30
• buy
• 10.00
• 44,171.80
• 44,172.88
• 44,181.80
• 2025-01-23 17:02:02
• 44,172.88
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 17:01:28
• US30
• buy
• 10.00
• 44,173.30
• 44,173.25
• 44,183.30
• 2025-01-23 17:01:28
• 44,173.25
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:01:18
• US30
• buy
• 10.00
• 44,170.30
• 44,170.38
• 44,180.30
• 2025-01-23 17:01:19
• 44,170.38
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 16:50:01
• US30
• sell
• 10.00
• 44,175.06
• 44,175.11
• 44,165.06
• 2025-01-23 16:50:01
• 44,175.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:48:52
• US30
• sell
• 10.00
• 44,180.06
• 44,180.11
• 44,170.06
• 2025-01-23 16:48:53
• 44,180.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:48:43
• US30
• sell
• 10.00
• 44,191.06
• 44,191.11
• 44,181.06
• 2025-01-23 16:48:43
• 44,191.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:48:35
• US30
• sell
• 10.00
• 44,195.06
• 44,195.11
• 44,185.06
• 2025-01-23 16:48:35
• 44,195.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:48:25
• US30
• sell
• 10.00
• 44,198.06
• 44,192.73
• 44,188.06
• 2025-01-23 16:48:25
• 44,192.73
• 0.00
• 0.00
• 53.30  (533)

• 2025-01-23 16:48:07
• US30
• sell
• 10.00
• 44,204.81
• 44,199.98
• 44,194.81
• 2025-01-23 16:48:09
• 44,199.98
• 0.00
• 0.00
• 48.30  (483)

• 2025-01-23 16:47:55
• US30
• sell
• 10.00
• 44,204.81
• 44,200.23
• 44,194.81
• 2025-01-23 16:47:59
• 44,200.23
• 0.00
• 0.00
• 45.80  (458)

• 2025-01-23 16:47:46
• US30
• sell
• 10.00
• 44,206.06
• 44,204.48
• 44,196.06
• 2025-01-23 16:47:47
• 44,204.48
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-23 16:47:38
• US30
• sell
• 10.00
• 44,204.06
• 44,204.11
• 44,194.06
• 2025-01-23 16:47:38
• 44,204.11
• 0.00
• 0.00
• -0.50  (5)