• 2025-01-23 16:42:14
• US30
• sell
• 10.00
• 44,178.06
• 44,176.98
• 44,168.06
• 2025-01-23 16:42:15
• 44,176.98
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 16:41:30
• US30
• buy
• 10.00
• 44,198.80
• 44,198.88
• 44,208.80
• 2025-01-23 16:41:31
• 44,198.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 16:41:16
• US30
• buy
• 10.00
• 44,188.55
• 44,189.88
• 44,198.55
• 2025-01-23 16:41:17
• 44,189.88
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-23 16:41:08
• US30
• buy
• 10.00
• 44,191.80
• 44,192.88
• 44,201.80
• 2025-01-23 16:41:08
• 44,192.88
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 16:40:53
• US30
• sell
• 10.00
• 44,177.31
• 44,177.36
• 44,167.31
• 2025-01-23 16:40:53
• 44,177.36
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:40:00
• US30
• sell
• 10.00
• 44,171.06
• 44,170.73
• 44,161.06
• 2025-01-23 16:40:01
• 44,170.73
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-23 16:39:52
• US30
• sell
• 10.00
• 44,170.06
• 44,169.98
• 44,160.06
• 2025-01-23 16:39:52
• 44,169.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 16:39:38
• US30
• sell
• 10.00
• 44,175.06
• 44,174.98
• 44,165.06
• 2025-01-23 16:39:39
• 44,174.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 16:39:30
• US30
• sell
• 10.00
• 44,178.06
• 44,178.11
• 44,168.06
• 2025-01-23 16:39:30
• 44,178.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:39:12
• US30
• sell
• 10.00
• 44,185.06
• 44,185.11
• 44,175.06
• 2025-01-23 16:39:13
• 44,185.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:39:04
• US30
• sell
• 10.00
• 44,183.56
• 44,183.61
• 44,173.56
• 2025-01-23 16:39:04
• 44,183.61
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:36:52
• US30
• buy
• 10.00
• 44,167.80
• 44,167.75
• 44,177.80
• 2025-01-23 16:36:52
• 44,167.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:36:43
• US30
• buy
• 10.00
• 44,162.80
• 44,164.88
• 44,172.80
• 2025-01-23 16:36:44
• 44,164.88
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 16:36:34
• US30
• buy
• 10.00
• 44,163.80
• 44,164.38
• 44,173.80
• 2025-01-23 16:36:35
• 44,164.38
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-23 16:35:32
• US30
• sell
• 10.00
• 44,147.81
• 44,143.98
• 44,137.81
• 2025-01-23 16:35:36
• 44,143.98
• 0.00
• 0.00
• 38.30  (383)

• 2025-01-23 16:35:21
• US30
• sell
• 10.00
• 44,147.06
• 44,146.23
• 44,137.06
• 2025-01-23 16:35:23
• 44,146.23
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-23 16:35:10
• US30
• buy
• 10.00
• 44,157.55
• 44,157.50
• 44,167.55
• 2025-01-23 16:35:10
• 44,157.50
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:34:39
• US30
• buy
• 10.00
• 44,158.80
• 44,160.88
• 44,168.80
• 2025-01-23 16:34:40
• 44,160.88
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 16:34:28
• US30
• buy
• 10.00
• 44,154.80
• 44,155.88
• 44,164.80
• 2025-01-23 16:34:28
• 44,155.88
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 16:34:16
• US30
• buy
• 10.00
• 44,153.80
• 44,157.88
• 44,163.80
• 2025-01-23 16:34:20
• 44,157.88
• 0.00
• 0.00
• 40.80  (408)