• 2025-01-23 16:47:30
• US30
• sell
• 10.00
• 44,208.56
• 44,208.61
• 44,198.56
• 2025-01-23 16:47:30
• 44,208.61
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:47:19
• US30
• sell
• 10.00
• 44,215.06
• 44,212.98
• 44,205.06
• 2025-01-23 16:47:20
• 44,212.98
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 16:47:11
• US30
• sell
• 10.00
• 44,218.06
• 44,218.11
• 44,208.06
• 2025-01-23 16:47:11
• 44,218.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:46:58
• US30
• buy
• 10.00
• 44,216.55
• 44,216.88
• 44,226.55
• 2025-01-23 16:46:59
• 44,216.88
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-23 16:46:47
• US30
• buy
• 10.00
• 44,216.80
• 44,218.38
• 44,226.80
• 2025-01-23 16:46:50
• 44,218.38
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-23 16:46:34
• US30
• buy
• 10.00
• 44,213.80
• 44,213.88
• 44,223.80
• 2025-01-23 16:46:35
• 44,213.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 16:46:22
• US30
• buy
• 10.00
• 44,202.80
• 44,202.75
• 44,212.80
• 2025-01-23 16:46:22
• 44,202.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:46:04
• US30
• buy
• 10.00
• 44,193.80
• 44,193.75
• 44,203.80
• 2025-01-23 16:46:04
• 44,193.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:45:37
• US30
• buy
• 10.00
• 44,188.80
• 44,189.88
• 44,198.80
• 2025-01-23 16:45:37
• 44,189.88
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 16:45:26
• US30
• buy
• 10.00
• 44,191.30
• 44,191.88
• 44,201.30
• 2025-01-23 16:45:27
• 44,191.88
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-23 16:45:16
• US30
• buy
• 10.00
• 44,192.05
• 44,192.88
• 44,202.05
• 2025-01-23 16:45:16
• 44,192.88
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-23 16:45:02
• US30
• buy
• 10.00
• 44,182.80
• 44,182.88
• 44,192.80
• 2025-01-23 16:45:03
• 44,182.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 16:44:45
• US30
• buy
• 10.00
• 44,185.80
• 44,187.88
• 44,195.80
• 2025-01-23 16:44:47
• 44,187.88
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 16:44:25
• US30
• buy
• 10.00
• 44,182.80
• 44,182.88
• 44,192.80
• 2025-01-23 16:44:25
• 44,182.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 16:44:15
• US30
• buy
• 10.00
• 44,180.80
• 44,180.75
• 44,190.80
• 2025-01-23 16:44:15
• 44,180.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:44:07
• US30
• buy
• 10.00
• 44,178.80
• 44,178.75
• 44,188.80
• 2025-01-23 16:44:07
• 44,178.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:43:21
• US30
• sell
• 10.00
• 44,166.06
• 44,166.11
• 44,156.06
• 2025-01-23 16:43:21
• 44,166.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:43:13
• US30
• sell
• 10.00
• 44,165.31
• 44,165.36
• 44,155.31
• 2025-01-23 16:43:13
• 44,165.36
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:42:57
• US30
• sell
• 10.00
• 44,173.06
• 44,173.11
• 44,163.06
• 2025-01-23 16:42:57
• 44,173.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:42:30
• US30
• sell
• 10.00
• 44,174.06
• 44,172.98
• 44,164.06
• 2025-01-23 16:42:31
• 44,172.98
• 0.00
• 0.00
• 10.80  (108)