• 2025-01-23 16:34:00
• US30
• sell
• 10.00
• 44,137.06
• 44,137.11
• 44,127.06
• 2025-01-23 16:34:01
• 44,137.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:33:52
• US30
• sell
• 10.00
• 44,137.56
• 44,137.61
• 44,127.56
• 2025-01-23 16:33:52
• 44,137.61
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:33:28
• US30
• sell
• 10.00
• 44,145.81
• 44,145.86
• 44,135.81
• 2025-01-23 16:33:28
• 44,145.86
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:32:54
• US30
• sell
• 10.00
• 44,139.06
• 44,137.23
• 44,129.06
• 2025-01-23 16:32:54
• 44,137.23
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-23 16:32:41
• US30
• sell
• 10.00
• 44,145.06
• 44,145.11
• 44,135.06
• 2025-01-23 16:32:41
• 44,145.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:32:33
• US30
• sell
• 10.00
• 44,143.31
• 44,143.36
• 44,133.31
• 2025-01-23 16:32:33
• 44,143.36
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:32:25
• US30
• sell
• 10.00
• 44,149.81
• 44,149.86
• 44,139.81
• 2025-01-23 16:32:25
• 44,149.86
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:32:14
• US30
• sell
• 10.00
• 44,147.06
• 44,147.11
• 44,137.06
• 2025-01-23 16:32:14
• 44,147.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:32:03
• US30
• buy
• 10.00
• 44,146.05
• 44,146.00
• 44,156.05
• 2025-01-23 16:32:04
• 44,146.00
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:31:35
• US30
• buy
• 10.00
• 44,138.05
• 44,138.00
• 44,148.05
• 2025-01-23 16:31:36
• 44,138.00
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:31:21
• US30
• buy
• 10.00
• 44,131.55
• 44,131.50
• 44,141.55
• 2025-01-23 16:31:21
• 44,131.50
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:31:13
• US30
• buy
• 10.00
• 44,140.55
• 44,140.50
• 44,150.55
• 2025-01-23 16:31:13
• 44,140.50
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:31:04
• US30
• buy
• 10.00
• 44,126.05
• 44,129.38
• 44,136.05
• 2025-01-23 16:31:05
• 44,129.38
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-23 16:30:55
• US30
• buy
• 10.00
• 44,122.30
• 44,122.25
• 44,132.30
• 2025-01-23 16:30:55
• 44,122.25
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:30:44
• US30
• buy
• 10.00
• 44,113.05
• 44,113.00
• 44,123.05
• 2025-01-23 16:30:44
• 44,113.00
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:29:59
• US30
• buy
• 10.00
• 44,100.05
• 44,103.88
• 44,110.05
• 2025-01-23 16:30:00
• 44,103.88
• 0.00
• 0.00
• 38.30  (383)

• 2025-01-23 16:29:50
• US30
• buy
• 10.00
• 44,104.05
• 44,104.00
• 44,114.05
• 2025-01-23 16:29:51
• 44,104.00
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:29:40
• US30
• buy
• 10.00
• 44,108.05
• 44,109.88
• 44,118.05
• 2025-01-23 16:29:42
• 44,109.88
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-23 16:29:27
• US30
• buy
• 10.00
• 44,120.05
• 44,120.00
• 44,130.05
• 2025-01-23 16:29:27
• 44,120.00
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 16:29:19
• US30
• buy
• 10.00
• 44,107.05
• 44,107.00
• 44,117.05
• 2025-01-23 16:29:19
• 44,107.00
• 0.00
• 0.00
• -0.50  (5)