• 2025-01-22 17:39:18
• US30
• sell
• 10.00
• 44,071.22
• 44,071.27
• 44,061.22
• 2025-01-22 17:39:19
• 44,071.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:39:08
• US30
• sell
• 10.00
• 44,074.47
• 44,074.14
• 44,064.47
• 2025-01-22 17:39:09
• 44,074.14
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-22 17:39:00
• US30
• sell
• 10.00
• 44,072.72
• 44,072.39
• 44,062.72
• 2025-01-22 17:39:00
• 44,072.39
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-22 17:38:29
• US30
• sell
• 10.00
• 44,078.72
• 44,078.77
• 44,068.72
• 2025-01-22 17:38:29
• 44,078.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:37:03
• US30
• sell
• 10.00
• 44,070.22
• 44,070.27
• 44,060.22
• 2025-01-22 17:37:03
• 44,070.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:36:55
• US30
• buy
• 10.00
• 44,070.96
• 44,070.91
• 44,080.96
• 2025-01-22 17:36:55
• 44,070.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:36:45
• US30
• buy
• 10.00
• 44,063.46
• 44,067.04
• 44,073.46
• 2025-01-22 17:36:47
• 44,067.04
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-22 17:36:20
• US30
• buy
• 10.00
• 44,066.21
• 44,066.79
• 44,076.21
• 2025-01-22 17:36:21
• 44,066.79
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-22 17:36:09
• US30
• buy
• 10.00
• 44,063.46
• 44,063.41
• 44,073.46
• 2025-01-22 17:36:09
• 44,063.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:35:58
• US30
• buy
• 10.00
• 44,066.46
• 44,066.41
• 44,076.46
• 2025-01-22 17:35:58
• 44,066.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:35:49
• US30
• buy
• 10.00
• 44,063.21
• 44,063.16
• 44,073.21
• 2025-01-22 17:35:49
• 44,063.16
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:35:30
• US30
• sell
• 10.00
• 44,052.22
• 44,051.89
• 44,042.22
• 2025-01-22 17:35:32
• 44,051.89
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-22 17:34:50
• US30
• buy
• 10.00
• 44,060.46
• 44,060.41
• 44,070.46
• 2025-01-22 17:34:50
• 44,060.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:34:38
• US30
• buy
• 10.00
• 44,062.46
• 44,062.54
• 44,072.46
• 2025-01-22 17:34:40
• 44,062.54
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-22 17:33:57
• US30
• buy
• 10.00
• 44,058.96
• 44,058.91
• 44,068.96
• 2025-01-22 17:33:57
• 44,058.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:33:45
• US30
• buy
• 10.00
• 44,056.71
• 44,056.66
• 44,066.71
• 2025-01-22 17:33:45
• 44,056.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:33:31
• US30
• buy
• 10.00
• 44,057.71
• 44,057.66
• 44,067.71
• 2025-01-22 17:33:32
• 44,057.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:33:23
• US30
• buy
• 10.00
• 44,053.46
• 44,053.41
• 44,063.46
• 2025-01-22 17:33:23
• 44,053.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:33:09
• US30
• buy
• 10.00
• 44,059.46
• 44,059.41
• 44,069.46
• 2025-01-22 17:33:09
• 44,059.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:32:41
• US30
• buy
• 10.00
• 44,058.46
• 44,059.04
• 44,068.46
• 2025-01-22 17:32:42
• 44,059.04
• 0.00
• 0.00
• 5.80  (58)