• 2025-01-22 17:16:21
• US30
• buy
• 10.00
• 44,121.46
• 44,121.41
• 44,131.46
• 2025-01-22 17:16:21
• 44,121.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:16:13
• US30
• buy
• 10.00
• 44,116.46
• 44,116.41
• 44,126.46
• 2025-01-22 17:16:13
• 44,116.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:16:04
• US30
• buy
• 10.00
• 44,118.46
• 44,120.04
• 44,128.46
• 2025-01-22 17:16:05
• 44,120.04
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-22 17:15:54
• US30
• buy
• 10.00
• 44,123.96
• 44,123.91
• 44,133.96
• 2025-01-22 17:15:54
• 44,123.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:15:45
• US30
• buy
• 10.00
• 44,116.46
• 44,116.79
• 44,126.46
• 2025-01-22 17:15:46
• 44,116.79
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-22 17:15:32
• US30
• buy
• 10.00
• 44,110.46
• 44,110.41
• 44,120.46
• 2025-01-22 17:15:32
• 44,110.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:15:19
• US30
• buy
• 10.00
• 44,103.46
• 44,104.54
• 44,113.46
• 2025-01-22 17:15:20
• 44,104.54
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-22 17:15:10
• US30
• buy
• 10.00
• 44,101.46
• 44,104.54
• 44,111.46
• 2025-01-22 17:15:11
• 44,104.54
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-22 17:14:58
• US30
• sell
• 10.00
• 44,096.72
• 44,095.64
• 44,086.72
• 2025-01-22 17:15:00
• 44,095.64
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-22 17:14:45
• US30
• sell
• 10.00
• 44,104.72
• 44,103.64
• 44,094.72
• 2025-01-22 17:14:46
• 44,103.64
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-22 17:14:37
• US30
• sell
• 10.00
• 44,109.72
• 44,109.77
• 44,099.72
• 2025-01-22 17:14:37
• 44,109.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:14:24
• US30
• sell
• 10.00
• 44,104.72
• 44,104.77
• 44,094.72
• 2025-01-22 17:14:24
• 44,104.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:14:13
• US30
• sell
• 10.00
• 44,108.72
• 44,102.64
• 44,098.72
• 2025-01-22 17:14:15
• 44,102.64
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-22 17:14:03
• US30
• sell
• 10.00
• 44,108.72
• 44,107.64
• 44,098.72
• 2025-01-22 17:14:05
• 44,107.64
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-22 17:13:53
• US30
• sell
• 10.00
• 44,106.72
• 44,106.77
• 44,096.72
• 2025-01-22 17:13:54
• 44,106.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:13:38
• US30
• sell
• 10.00
• 44,109.72
• 44,106.64
• 44,099.72
• 2025-01-22 17:13:41
• 44,106.64
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-22 17:13:28
• US30
• sell
• 10.00
• 44,112.22
• 44,112.27
• 44,102.22
• 2025-01-22 17:13:30
• 44,112.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:13:20
• US30
• sell
• 10.00
• 44,111.72
• 44,111.64
• 44,101.72
• 2025-01-22 17:13:20
• 44,111.64
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-22 17:12:58
• US30
• buy
• 10.00
• 44,116.71
• 44,116.66
• 44,126.71
• 2025-01-22 17:12:58
• 44,116.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:12:43
• US30
• buy
• 10.00
• 44,112.46
• 44,113.29
• 44,122.46
• 2025-01-22 17:12:44
• 44,113.29
• 0.00
• 0.00
• 8.30  (83)