• 2025-01-22 17:32:32
• US30
• buy
• 10.00
• 44,053.21
• 44,053.79
• 44,063.21
• 2025-01-22 17:32:33
• 44,053.79
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-22 17:32:24
• US30
• buy
• 10.00
• 44,051.46
• 44,051.41
• 44,061.46
• 2025-01-22 17:32:24
• 44,051.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:32:05
• US30
• buy
• 10.00
• 44,046.46
• 44,046.41
• 44,056.46
• 2025-01-22 17:32:06
• 44,046.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:31:04
• US30
• buy
• 10.00
• 44,065.46
• 44,065.41
• 44,075.46
• 2025-01-22 17:31:05
• 44,065.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:30:55
• US30
• sell
• 10.00
• 44,069.72
• 44,067.64
• 44,059.72
• 2025-01-22 17:30:55
• 44,067.64
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-22 17:30:45
• US30
• sell
• 10.00
• 44,074.47
• 44,071.64
• 44,064.47
• 2025-01-22 17:30:47
• 44,071.64
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-22 17:30:36
• US30
• sell
• 10.00
• 44,077.97
• 44,076.64
• 44,067.97
• 2025-01-22 17:30:37
• 44,076.64
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-22 17:30:26
• US30
• sell
• 10.00
• 44,087.72
• 44,087.77
• 44,077.72
• 2025-01-22 17:30:26
• 44,087.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:30:12
• US30
• sell
• 10.00
• 44,086.72
• 44,086.77
• 44,076.72
• 2025-01-22 17:30:12
• 44,086.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:30:04
• US30
• buy
• 10.00
• 44,095.46
• 44,095.41
• 44,105.46
• 2025-01-22 17:30:04
• 44,095.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:29:55
• US30
• sell
• 10.00
• 44,092.72
• 44,092.77
• 44,082.72
• 2025-01-22 17:29:55
• 44,092.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:29:14
• US30
• sell
• 10.00
• 44,089.72
• 44,089.64
• 44,079.72
• 2025-01-22 17:29:14
• 44,089.64
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-22 17:29:05
• US30
• buy
• 10.00
• 44,094.46
• 44,094.41
• 44,104.46
• 2025-01-22 17:29:06
• 44,094.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:28:54
• US30
• buy
• 10.00
• 44,095.96
• 44,096.54
• 44,105.96
• 2025-01-22 17:28:55
• 44,096.54
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-22 17:28:32
• US30
• buy
• 10.00
• 44,092.46
• 44,092.54
• 44,102.46
• 2025-01-22 17:28:33
• 44,092.54
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-22 17:27:55
• US30
• sell
• 10.00
• 44,084.22
• 44,083.64
• 44,074.22
• 2025-01-22 17:27:57
• 44,083.64
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-22 17:27:34
• US30
• buy
• 10.00
• 44,092.46
• 44,092.41
• 44,102.46
• 2025-01-22 17:27:34
• 44,092.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:26:50
• US30
• buy
• 10.00
• 44,097.46
• 44,097.41
• 44,107.46
• 2025-01-22 17:26:51
• 44,097.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 17:26:40
• US30
• buy
• 10.00
• 44,095.71
• 44,096.54
• 44,105.71
• 2025-01-22 17:26:41
• 44,096.54
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-22 17:26:30
• US30
• buy
• 10.00
• 44,095.46
• 44,095.54
• 44,105.46
• 2025-01-22 17:26:31
• 44,095.54
• 0.00
• 0.00
• 0.80  (8)