• 2024-11-27 15:33:12
• US30
• sell
• 10.00
• 44,922.00
• 44,922.05
• 44,912.00
• 2024-11-27 15:33:13
• 44,922.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:32:48
• US30
• sell
• 10.00
• 44,917.75
• 44,917.80
• 44,907.75
• 2024-11-27 15:32:48
• 44,917.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:32:28
• US30
• sell
• 10.00
• 44,922.25
• 44,917.92
• 44,912.25
• 2024-11-27 15:32:39
• 44,917.92
• 0.00
• 0.00
• 43.30  (433)

• 2024-11-27 15:31:32
• US30
• sell
• 10.00
• 44,923.00
• 44,923.05
• 44,913.00
• 2024-11-27 15:31:33
• 44,923.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:31:20
• US30
• sell
• 10.00
• 44,925.50
• 44,925.55
• 44,915.50
• 2024-11-27 15:31:20
• 44,925.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:31:12
• US30
• sell
• 10.00
• 44,927.50
• 44,927.55
• 44,917.50
• 2024-11-27 15:31:12
• 44,927.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:31:02
• US30
• buy
• 10.00
• 44,931.24
• 44,931.19
• 44,941.24
• 2024-11-27 15:31:02
• 44,931.19
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:30:52
• US30
• buy
• 10.00
• 44,939.74
• 44,939.69
• 44,949.74
• 2024-11-27 15:30:53
• 44,939.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:30:38
• US30
• buy
• 10.00
• 44,940.99
• 44,940.94
• 44,950.99
• 2024-11-27 15:30:39
• 44,940.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:30:29
• US30
• buy
• 10.00
• 44,923.49
• 44,923.44
• 44,933.49
• 2024-11-27 15:30:29
• 44,923.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:30:19
• US30
• buy
• 10.00
• 44,919.99
• 44,919.94
• 44,929.99
• 2024-11-27 15:30:19
• 44,919.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 10:07:35
• DE40
• sell
• 10.00
• 19,280.48
• 19,280.53
• 19,270.48
• 2024-11-27 10:07:36
• 19,280.53
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-27 10:07:25
• DE40
• sell
• 10.00
• 19,280.48
• 19,280.53
• 19,270.48
• 2024-11-27 10:07:25
• 19,280.53
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-27 10:07:23
• DE40
• sell
• 10.00
• 19,280.48
• 19,280.53
• 19,270.48
• 2024-11-27 10:07:23
• 19,280.53
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-27 10:07:08
• DE40
• sell
• 10.00
• 19,276.48
• 19,274.20
• 19,266.48
• 2024-11-27 10:07:11
• 19,274.20
• 0.00
• 0.00
• 23.96  (228)

• 2024-11-27 10:06:57
• DE40
• buy
• 10.00
• 19,282.02
• 19,281.97
• 19,292.02
• 2024-11-27 10:06:57
• 19,281.97
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-27 10:06:50
• DE40
• buy
• 10.00
• 19,280.02
• 19,281.30
• 19,290.02
• 2024-11-27 10:06:54
• 19,281.30
• 0.00
• 0.00
• 13.45  (128)

• 2024-11-27 10:06:30
• DE40
• buy
• 10.00
• 19,280.02
• 19,280.30
• 19,290.02
• 2024-11-27 10:06:31
• 19,280.30
• 0.00
• 0.00
• 2.94  (28)

• 2024-11-27 10:06:09
• DE40
• sell
• 10.00
• 19,263.48
• 19,262.70
• 19,253.48
• 2024-11-27 10:06:10
• 19,262.70
• 0.00
• 0.00
• 8.19  (78)

• 2024-11-27 10:05:58
• DE40
• buy
• 10.00
• 19,269.52
• 19,269.47
• 19,279.52
• 2024-11-27 10:06:02
• 19,269.47
• 0.00
• 0.00
• -0.53  (5)