• 2025-01-23 17:34:19
• US30
• sell
• 10.00
• 44,167.06
• 44,167.11
• 44,157.06
• 2025-01-23 17:34:19
• 44,167.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:34:11
• US30
• sell
• 10.00
• 44,170.31
• 44,170.36
• 44,160.31
• 2025-01-23 17:34:11
• 44,170.36
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:34:03
• US30
• buy
• 10.00
• 44,172.80
• 44,172.88
• 44,182.80
• 2025-01-23 17:34:03
• 44,172.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:33:53
• US30
• buy
• 10.00
• 44,172.80
• 44,172.75
• 44,182.80
• 2025-01-23 17:33:53
• 44,172.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:33:34
• US30
• buy
• 10.00
• 44,170.80
• 44,170.75
• 44,180.80
• 2025-01-23 17:33:36
• 44,170.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:33:24
• US30
• buy
• 10.00
• 44,165.80
• 44,165.88
• 44,175.80
• 2025-01-23 17:33:25
• 44,165.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:33:13
• US30
• buy
• 10.00
• 44,163.80
• 44,163.88
• 44,173.80
• 2025-01-23 17:33:14
• 44,163.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:33:03
• US30
• buy
• 10.00
• 44,165.80
• 44,165.75
• 44,175.80
• 2025-01-23 17:33:04
• 44,165.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:31:59
• US30
• buy
• 10.00
• 44,165.80
• 44,168.88
• 44,175.80
• 2025-01-23 17:32:00
• 44,168.88
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-23 17:31:49
• US30
• buy
• 10.00
• 44,164.30
• 44,164.88
• 44,174.30
• 2025-01-23 17:31:50
• 44,164.88
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-23 17:30:35
• US30
• buy
• 10.00
• 44,167.05
• 44,167.00
• 44,177.05
• 2025-01-23 17:30:35
• 44,167.00
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:30:25
• US30
• buy
• 10.00
• 44,162.80
• 44,164.63
• 44,172.80
• 2025-01-23 17:30:26
• 44,164.63
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-23 17:30:13
• US30
• buy
• 10.00
• 44,164.80
• 44,167.38
• 44,174.80
• 2025-01-23 17:30:15
• 44,167.38
• 0.00
• 0.00
• 25.80  (258)

• 2025-01-23 17:30:03
• US30
• sell
• 10.00
• 44,161.06
• 44,161.11
• 44,151.06
• 2025-01-23 17:30:03
• 44,161.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:29:53
• US30
• sell
• 10.00
• 44,162.06
• 44,160.98
• 44,152.06
• 2025-01-23 17:29:54
• 44,160.98
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 17:29:40
• US30
• sell
• 10.00
• 44,165.06
• 44,163.48
• 44,155.06
• 2025-01-23 17:29:44
• 44,163.48
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-23 17:29:32
• US30
• sell
• 10.00
• 44,169.06
• 44,169.11
• 44,159.06
• 2025-01-23 17:29:32
• 44,169.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:29:19
• US30
• sell
• 10.00
• 44,171.06
• 44,170.23
• 44,161.06
• 2025-01-23 17:29:20
• 44,170.23
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-23 17:29:09
• US30
• sell
• 10.00
• 44,172.56
• 44,172.61
• 44,162.56
• 2025-01-23 17:29:09
• 44,172.61
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:27:54
• US30
• sell
• 10.00
• 44,177.81
• 44,177.86
• 44,167.81
• 2025-01-23 17:27:55
• 44,177.86
• 0.00
• 0.00
• -0.50  (5)