• 2025-01-23 17:40:50
• US30
• sell
• 10.00
• 44,182.06
• 44,181.98
• 44,172.06
• 2025-01-23 17:40:51
• 44,181.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:40:37
• US30
• sell
• 10.00
• 44,181.06
• 44,178.23
• 44,171.06
• 2025-01-23 17:40:41
• 44,178.23
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-23 17:40:29
• US30
• sell
• 10.00
• 44,179.06
• 44,178.98
• 44,169.06
• 2025-01-23 17:40:29
• 44,178.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:40:20
• US30
• sell
• 10.00
• 44,175.06
• 44,175.11
• 44,165.06
• 2025-01-23 17:40:20
• 44,175.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:40:05
• US30
• sell
• 10.00
• 44,180.56
• 44,178.98
• 44,170.56
• 2025-01-23 17:40:07
• 44,178.98
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-23 17:39:55
• US30
• sell
• 10.00
• 44,184.06
• 44,183.23
• 44,174.06
• 2025-01-23 17:39:55
• 44,183.23
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-23 17:39:15
• US30
• sell
• 10.00
• 44,180.06
• 44,180.11
• 44,170.06
• 2025-01-23 17:39:15
• 44,180.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:39:05
• US30
• sell
• 10.00
• 44,183.06
• 44,182.98
• 44,173.06
• 2025-01-23 17:39:07
• 44,182.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:38:53
• US30
• buy
• 10.00
• 44,188.30
• 44,188.25
• 44,198.30
• 2025-01-23 17:38:53
• 44,188.25
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:38:37
• US30
• buy
• 10.00
• 44,183.30
• 44,183.88
• 44,193.30
• 2025-01-23 17:38:41
• 44,183.88
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-23 17:37:57
• US30
• sell
• 10.00
• 44,174.06
• 44,174.11
• 44,164.06
• 2025-01-23 17:37:57
• 44,174.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:37:46
• US30
• sell
• 10.00
• 44,175.06
• 44,172.98
• 44,165.06
• 2025-01-23 17:37:46
• 44,172.98
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-23 17:37:35
• US30
• sell
• 10.00
• 44,175.06
• 44,173.98
• 44,165.06
• 2025-01-23 17:37:36
• 44,173.98
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 17:37:22
• US30
• sell
• 10.00
• 44,176.31
• 44,174.98
• 44,166.31
• 2025-01-23 17:37:23
• 44,174.98
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-23 17:36:58
• US30
• buy
• 10.00
• 44,180.80
• 44,181.88
• 44,190.80
• 2025-01-23 17:37:01
• 44,181.88
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-23 17:36:48
• US30
• buy
• 10.00
• 44,180.80
• 44,180.75
• 44,190.80
• 2025-01-23 17:36:48
• 44,180.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:35:15
• US30
• sell
• 10.00
• 44,169.06
• 44,168.98
• 44,159.06
• 2025-01-23 17:35:15
• 44,168.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:34:51
• US30
• sell
• 10.00
• 44,168.06
• 44,167.98
• 44,158.06
• 2025-01-23 17:34:52
• 44,167.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:34:42
• US30
• sell
• 10.00
• 44,168.06
• 44,168.11
• 44,158.06
• 2025-01-23 17:34:42
• 44,168.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:34:27
• US30
• sell
• 10.00
• 44,168.06
• 44,167.98
• 44,158.06
• 2025-01-23 17:34:27
• 44,167.98
• 0.00
• 0.00
• 0.80  (8)