• 2025-04-16 22:07:15
• US30
• sell
• 10.00
• 39,511.38
• 39,511.43
• 39,501.38
• 2025-04-16 22:07:15
• 39,511.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:07:07
• US30
• sell
• 10.00
• 39,513.18
• 39,513.00
• 39,503.18
• 2025-04-16 22:07:07
• 39,513.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 22:06:01
• US30
• buy
• 10.00
• 39,560.82
• 39,560.77
• 39,570.82
• 2025-04-16 22:06:01
• 39,560.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:05:45
• US30
• buy
• 10.00
• 39,550.92
• 39,550.87
• 39,560.92
• 2025-04-16 22:05:45
• 39,550.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:05:37
• US30
• buy
• 10.00
• 39,554.62
• 39,554.57
• 39,564.62
• 2025-04-16 22:05:37
• 39,554.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:05:03
• US30
• buy
• 10.00
• 39,538.52
• 39,545.00
• 39,548.52
• 2025-04-16 22:05:05
• 39,545.00
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-16 22:04:44
• US30
• sell
• 10.00
• 39,525.68
• 39,525.40
• 39,515.68
• 2025-04-16 22:04:45
• 39,525.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 22:02:56
• US30
• sell
• 10.00
• 39,587.48
• 39,585.80
• 39,577.48
• 2025-04-16 22:02:57
• 39,585.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 22:02:46
• US30
• sell
• 10.00
• 39,586.88
• 39,585.20
• 39,576.88
• 2025-04-16 22:02:47
• 39,585.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 22:02:36
• US30
• sell
• 10.00
• 39,579.28
• 39,579.33
• 39,569.28
• 2025-04-16 22:02:36
• 39,579.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:02:27
• US30
• sell
• 10.00
• 39,573.18
• 39,573.23
• 39,563.18
• 2025-04-16 22:02:28
• 39,573.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:01:58
• US30
• buy
• 10.00
• 39,601.42
• 39,601.37
• 39,611.42
• 2025-04-16 22:01:58
• 39,601.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:01:49
• US30
• buy
• 10.00
• 39,599.62
• 39,599.57
• 39,609.62
• 2025-04-16 22:01:50
• 39,599.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:01:41
• US30
• buy
• 10.00
• 39,593.52
• 39,594.00
• 39,603.52
• 2025-04-16 22:01:41
• 39,594.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 22:01:16
• US30
• buy
• 10.00
• 39,607.52
• 39,609.00
• 39,617.52
• 2025-04-16 22:01:16
• 39,609.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-16 22:01:07
• US30
• buy
• 10.00
• 39,601.72
• 39,602.30
• 39,611.72
• 2025-04-16 22:01:08
• 39,602.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 22:00:56
• US30
• buy
• 10.00
• 39,591.62
• 39,598.50
• 39,601.62
• 2025-04-16 22:00:56
• 39,598.50
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-16 22:00:46
• US30
• buy
• 10.00
• 39,589.02
• 39,593.30
• 39,599.02
• 2025-04-16 22:00:48
• 39,593.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-16 22:00:37
• US30
• buy
• 10.00
• 39,583.32
• 39,583.27
• 39,593.32
• 2025-04-16 22:00:38
• 39,583.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:00:27
• US30
• buy
• 10.00
• 39,581.42
• 39,585.60
• 39,591.42
• 2025-04-16 22:00:27
• 39,585.60
• 0.00
• 0.00
• 41.80  (418)