• 2024-11-21 17:34:02
• US30
• sell
• 10.00
• 43,505.02
• 43,505.07
• 43,495.02
• 2024-11-21 17:34:03
• 43,505.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:33:51
• US30
• buy
• 10.00
• 43,486.51
• 43,490.09
• 43,496.51
• 2024-11-21 17:33:53
• 43,496.51
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 17:33:34
• US30
• buy
• 10.00
• 43,471.01
• 43,474.84
• 43,481.01
• 2024-11-21 17:33:36
• 43,474.84
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-21 17:33:23
• US30
• buy
• 10.00
• 43,471.26
• 43,471.21
• 43,481.26
• 2024-11-21 17:33:24
• 43,471.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:33:08
• US30
• buy
• 10.00
• 43,471.01
• 43,472.09
• 43,481.01
• 2024-11-21 17:33:08
• 43,472.09
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 17:32:52
• US30
• buy
• 10.00
• 43,462.01
• 43,461.96
• 43,472.01
• 2024-11-21 17:32:52
• 43,461.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:32:43
• US30
• buy
• 10.00
• 43,485.01
• 43,484.96
• 43,495.01
• 2024-11-21 17:32:43
• 43,484.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:32:33
• US30
• buy
• 10.00
• 43,471.01
• 43,475.09
• 43,481.01
• 2024-11-21 17:32:35
• 43,475.09
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-21 17:31:48
• US30
• buy
• 10.00
• 43,473.01
• 43,472.96
• 43,483.01
• 2024-11-21 17:31:48
• 43,472.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:31:37
• US30
• buy
• 10.00
• 43,464.51
• 43,469.09
• 43,474.51
• 2024-11-21 17:31:38
• 43,469.09
• 0.00
• 0.00
• 45.80  (458)

• 2024-11-21 17:31:36
• US30
• buy
• 10.00
• 43,463.26
• 43,464.34
• 43,473.26
• 2024-11-21 17:31:36
• 43,464.34
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 17:31:24
• US30
• buy
• 10.00
• 43,473.26
• 43,473.21
• 43,483.26
• 2024-11-21 17:31:25
• 43,473.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:30:36
• US30
• buy
• 10.00
• 43,456.76
• 43,462.59
• 43,466.76
• 2024-11-21 17:30:39
• 43,462.59
• 0.00
• 0.00
• 58.30  (583)

• 2024-11-21 17:30:28
• US30
• buy
• 10.00
• 43,461.01
• 43,460.96
• 43,471.01
• 2024-11-21 17:30:28
• 43,460.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:30:18
• US30
• buy
• 10.00
• 43,452.26
• 43,456.09
• 43,462.26
• 2024-11-21 17:30:20
• 43,456.09
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-21 17:26:52
• US30
• sell
• 10.00
• 43,517.52
• 43,513.69
• 43,507.52
• 2024-11-21 17:26:54
• 43,513.69
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-21 17:25:48
• US30
• buy
• 10.00
• 43,545.51
• 43,546.09
• 43,555.51
• 2024-11-21 17:25:48
• 43,546.09
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 17:25:40
• US30
• buy
• 10.00
• 43,544.01
• 43,544.09
• 43,554.01
• 2024-11-21 17:25:40
• 43,544.09
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 17:25:29
• US30
• buy
• 10.00
• 43,545.76
• 43,547.09
• 43,555.76
• 2024-11-21 17:25:31
• 43,547.09
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-21 17:25:20
• US30
• buy
• 10.00
• 43,541.26
• 43,541.21
• 43,551.26
• 2024-11-21 17:25:21
• 43,541.21
• 0.00
• 0.00
• -0.50  (5)