• 2025-04-16 21:41:53
• US30
• sell
• 10.00
• 39,622.98
• 39,623.03
• 39,612.98
• 2025-04-16 21:41:53
• 39,623.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:41:42
• US30
• sell
• 10.00
• 39,639.48
• 39,635.00
• 39,629.48
• 2025-04-16 21:41:43
• 39,635.00
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-16 21:41:31
• US30
• sell
• 10.00
• 39,647.48
• 39,641.90
• 39,637.48
• 2025-04-16 21:41:32
• 39,641.90
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-16 21:41:03
• US30
• sell
• 10.00
• 39,653.28
• 39,648.30
• 39,643.28
• 2025-04-16 21:41:04
• 39,648.30
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-16 21:40:55
• US30
• buy
• 10.00
• 39,670.72
• 39,672.20
• 39,680.72
• 2025-04-16 21:40:55
• 39,672.20
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-16 21:40:45
• US30
• buy
• 10.00
• 39,680.62
• 39,682.30
• 39,690.62
• 2025-04-16 21:40:45
• 39,682.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 21:40:37
• US30
• buy
• 10.00
• 39,680.42
• 39,681.20
• 39,690.42
• 2025-04-16 21:40:37
• 39,681.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-16 21:39:54
• US30
• buy
• 10.00
• 39,662.82
• 39,667.10
• 39,672.82
• 2025-04-16 21:39:55
• 39,667.10
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-16 21:39:44
• US30
• buy
• 10.00
• 39,664.62
• 39,664.57
• 39,674.62
• 2025-04-16 21:39:45
• 39,664.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:39:36
• US30
• buy
• 10.00
• 39,667.62
• 39,668.00
• 39,677.62
• 2025-04-16 21:39:36
• 39,668.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 21:39:25
• US30
• buy
• 10.00
• 39,671.02
• 39,670.97
• 39,681.02
• 2025-04-16 21:39:25
• 39,670.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:39:17
• US30
• buy
• 10.00
• 39,676.42
• 39,676.37
• 39,686.42
• 2025-04-16 21:39:17
• 39,676.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:39:02
• US30
• buy
• 10.00
• 39,662.52
• 39,662.47
• 39,672.52
• 2025-04-16 21:39:03
• 39,662.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:25:02
• US30
• sell
• 10.00
• 39,794.98
• 39,787.60
• 39,784.98
• 2025-04-16 21:25:03
• 39,787.60
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-16 21:25:03
• US30
• sell
• 10.00
• 39,786.28
• 39,785.70
• 39,776.28
• 2025-04-16 21:25:03
• 39,785.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 21:24:54
• US30
• sell
• 10.00
• 39,792.18
• 39,792.23
• 39,782.18
• 2025-04-16 21:24:54
• 39,792.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:24:02
• US30
• sell
• 10.00
• 39,796.48
• 39,796.53
• 39,786.48
• 2025-04-16 21:24:03
• 39,796.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:21:02
• US30
• buy
• 10.00
• 39,713.32
• 39,713.27
• 39,723.32
• 2025-04-16 21:21:02
• 39,713.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:20:13
• US30
• buy
• 10.00
• 39,721.52
• 39,721.47
• 39,731.52
• 2025-04-16 21:20:13
• 39,721.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:20:02
• US30
• buy
• 10.00
• 39,718.52
• 39,718.47
• 39,728.52
• 2025-04-16 21:20:03
• 39,718.47
• 0.00
• 0.00
• -0.50  (5)