• 2024-12-05 17:09:23
• US30
• buy
• 10.00
• 45,045.59
• 45,047.17
• 45,055.59
• 2024-12-05 17:09:26
• 45,047.17
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-05 17:09:11
• US30
• buy
• 10.00
• 45,050.59
• 45,050.54
• 45,060.59
• 2024-12-05 17:09:11
• 45,050.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:09:02
• US30
• sell
• 10.00
• 45,057.85
• 45,057.90
• 45,047.85
• 2024-12-05 17:09:02
• 45,057.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:08:48
• US30
• sell
• 10.00
• 45,056.85
• 45,056.90
• 45,046.85
• 2024-12-05 17:08:48
• 45,056.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:08:33
• US30
• sell
• 10.00
• 45,058.85
• 45,058.77
• 45,048.85
• 2024-12-05 17:08:37
• 45,058.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:08:15
• US30
• sell
• 10.00
• 45,069.85
• 45,061.77
• 45,059.85
• 2024-12-05 17:08:23
• 45,061.77
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-05 17:07:23
• US30
• buy
• 10.00
• 45,086.09
• 45,089.67
• 45,096.09
• 2024-12-05 17:07:27
• 45,089.67
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-05 17:07:03
• US30
• buy
• 10.00
• 45,084.34
• 45,086.67
• 45,094.34
• 2024-12-05 17:07:08
• 45,086.67
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-05 17:06:16
• US30
• sell
• 10.00
• 45,075.85
• 45,075.90
• 45,065.85
• 2024-12-05 17:06:16
• 45,075.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:05:06
• US30
• sell
• 10.00
• 45,075.35
• 45,075.40
• 45,065.35
• 2024-12-05 17:05:06
• 45,075.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:04:57
• US30
• sell
• 10.00
• 45,071.85
• 45,071.90
• 45,061.85
• 2024-12-05 17:04:57
• 45,071.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:04:34
• US30
• sell
• 10.00
• 45,068.85
• 45,068.90
• 45,058.85
• 2024-12-05 17:04:34
• 45,068.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:04:18
• US30
• sell
• 10.00
• 45,075.10
• 45,075.15
• 45,065.10
• 2024-12-05 17:04:18
• 45,075.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:03:07
• US30
• sell
• 10.00
• 45,074.85
• 45,071.77
• 45,064.85
• 2024-12-05 17:03:08
• 45,071.77
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-05 17:00:31
• US30
• sell
• 10.00
• 45,049.85
• 45,049.77
• 45,039.85
• 2024-12-05 17:00:33
• 45,049.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:00:20
• US30
• sell
• 10.00
• 45,053.85
• 45,053.90
• 45,043.85
• 2024-12-05 17:00:20
• 45,053.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:00:11
• US30
• sell
• 10.00
• 45,055.85
• 45,055.90
• 45,045.85
• 2024-12-05 17:00:12
• 45,055.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:59:56
• US30
• buy
• 10.00
• 45,063.59
• 45,063.67
• 45,073.59
• 2024-12-05 16:59:57
• 45,063.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 16:59:38
• US30
• buy
• 10.00
• 45,055.59
• 45,061.92
• 45,065.59
• 2024-12-05 16:59:44
• 45,061.92
• 0.00
• 0.00
• 63.30  (633)

• 2024-12-05 16:59:24
• US30
• buy
• 10.00
• 45,044.59
• 45,046.67
• 45,054.59
• 2024-12-05 16:59:26
• 45,046.67
• 0.00
• 0.00
• 20.80  (208)