• 2024-12-05 16:54:02
• US30
• sell
• 10.00
• 45,028.85
• 45,025.77
• 45,018.85
• 2024-12-05 16:54:07
• 45,025.77
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-05 16:52:25
• US30
• sell
• 10.00
• 45,025.85
• 45,025.90
• 45,015.85
• 2024-12-05 16:52:25
• 45,025.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:52:03
• US30
• sell
• 10.00
• 45,028.85
• 45,028.90
• 45,018.85
• 2024-12-05 16:52:03
• 45,028.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:51:45
• US30
• sell
• 10.00
• 45,018.85
• 45,018.90
• 45,008.85
• 2024-12-05 16:51:45
• 45,018.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:51:33
• US30
• sell
• 10.00
• 45,021.85
• 45,021.90
• 45,011.85
• 2024-12-05 16:51:34
• 45,021.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:50:50
• US30
• buy
• 10.00
• 45,037.59
• 45,037.54
• 45,047.59
• 2024-12-05 16:50:50
• 45,037.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:50:37
• US30
• buy
• 10.00
• 45,031.09
• 45,031.04
• 45,041.09
• 2024-12-05 16:50:38
• 45,031.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:50:27
• US30
• buy
• 10.00
• 45,021.59
• 45,021.54
• 45,031.59
• 2024-12-05 16:50:27
• 45,021.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:49:47
• US30
• sell
• 10.00
• 44,988.85
• 44,988.90
• 44,978.85
• 2024-12-05 16:49:47
• 44,988.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:49:35
• US30
• sell
• 10.00
• 44,991.85
• 44,991.77
• 44,981.85
• 2024-12-05 16:49:36
• 44,991.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 16:49:17
• US30
• sell
• 10.00
• 45,000.85
• 44,992.77
• 44,990.85
• 2024-12-05 16:49:20
• 44,992.77
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-05 16:49:00
• US30
• sell
• 10.00
• 45,005.85
• 45,005.90
• 44,995.85
• 2024-12-05 16:49:01
• 45,005.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:48:46
• US30
• sell
• 10.00
• 45,002.85
• 45,002.52
• 44,992.85
• 2024-12-05 16:48:49
• 45,002.52
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-05 16:48:34
• US30
• sell
• 10.00
• 44,998.85
• 44,998.77
• 44,988.85
• 2024-12-05 16:48:35
• 44,998.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 16:48:18
• US30
• sell
• 10.00
• 44,999.85
• 44,996.77
• 44,989.85
• 2024-12-05 16:48:23
• 44,996.77
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-05 16:47:30
• US30
• buy
• 10.00
• 45,013.09
• 45,013.04
• 45,023.09
• 2024-12-05 16:47:30
• 45,013.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:47:22
• US30
• buy
• 10.00
• 45,008.59
• 45,008.54
• 45,018.59
• 2024-12-05 16:47:22
• 45,008.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:43:45
• US30
• sell
• 10.00
• 44,985.85
• 44,985.90
• 44,975.85
• 2024-12-05 16:43:45
• 44,985.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:43:36
• US30
• sell
• 10.00
• 44,983.85
• 44,983.90
• 44,973.85
• 2024-12-05 16:43:36
• 44,983.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:43:09
• US30
• buy
• 10.00
• 45,004.09
• 45,004.04
• 45,014.09
• 2024-12-05 16:43:09
• 45,004.04
• 0.00
• 0.00
• -0.50  (5)