• 2024-12-05 16:59:12
• US30
• buy
• 10.00
• 45,049.59
• 45,049.67
• 45,059.59
• 2024-12-05 16:59:14
• 45,049.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 16:59:04
• US30
• buy
• 10.00
• 45,041.59
• 45,043.67
• 45,051.59
• 2024-12-05 16:59:04
• 45,043.67
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-05 16:58:54
• US30
• buy
• 10.00
• 45,038.59
• 45,040.67
• 45,048.59
• 2024-12-05 16:58:55
• 45,040.67
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-05 16:58:44
• US30
• buy
• 10.00
• 45,036.59
• 45,037.67
• 45,046.59
• 2024-12-05 16:58:45
• 45,037.67
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 16:57:59
• US30
• sell
• 10.00
• 45,029.85
• 45,029.90
• 45,019.85
• 2024-12-05 16:57:59
• 45,029.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:57:44
• US30
• sell
• 10.00
• 45,037.85
• 45,036.77
• 45,027.85
• 2024-12-05 16:57:47
• 45,036.77
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 16:57:32
• US30
• sell
• 10.00
• 45,037.85
• 45,037.77
• 45,027.85
• 2024-12-05 16:57:34
• 45,037.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 16:57:15
• US30
• sell
• 10.00
• 45,039.85
• 45,039.90
• 45,029.85
• 2024-12-05 16:57:16
• 45,039.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:57:03
• US30
• sell
• 10.00
• 45,039.85
• 45,039.77
• 45,029.85
• 2024-12-05 16:57:05
• 45,039.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 16:56:23
• US30
• sell
• 10.00
• 45,042.85
• 45,042.90
• 45,032.85
• 2024-12-05 16:56:23
• 45,042.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:56:00
• US30
• buy
• 10.00
• 45,041.59
• 45,046.17
• 45,051.59
• 2024-12-05 16:56:05
• 45,046.17
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-05 16:55:41
• US30
• buy
• 10.00
• 45,035.59
• 45,035.67
• 45,045.59
• 2024-12-05 16:55:42
• 45,035.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 16:55:32
• US30
• buy
• 10.00
• 45,044.59
• 45,044.54
• 45,054.59
• 2024-12-05 16:55:32
• 45,044.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:55:20
• US30
• buy
• 10.00
• 45,038.59
• 45,038.54
• 45,048.59
• 2024-12-05 16:55:21
• 45,038.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:55:05
• US30
• buy
• 10.00
• 45,036.59
• 45,038.67
• 45,046.59
• 2024-12-05 16:55:09
• 45,038.67
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-05 16:54:56
• US30
• sell
• 10.00
• 45,033.85
• 45,033.90
• 45,023.85
• 2024-12-05 16:54:56
• 45,033.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:54:48
• US30
• sell
• 10.00
• 45,033.85
• 45,033.90
• 45,023.85
• 2024-12-05 16:54:48
• 45,033.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:54:38
• US30
• sell
• 10.00
• 45,033.85
• 45,033.90
• 45,023.85
• 2024-12-05 16:54:38
• 45,033.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 16:54:28
• US30
• sell
• 10.00
• 45,034.85
• 45,033.77
• 45,024.85
• 2024-12-05 16:54:29
• 45,033.77
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-05 16:54:15
• US30
• sell
• 10.00
• 45,028.85
• 45,027.77
• 45,018.85
• 2024-12-05 16:54:18
• 45,027.77
• 0.00
• 0.00
• 10.80  (108)