• 2024-12-03 17:28:22
• US30
• buy
• 10.00
• 44,703.03
• 44,702.98
• 44,713.03
• 2024-12-03 17:28:22
• 44,702.98
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:26:02
• US30
• sell
• 10.00
• 44,706.54
• 44,705.46
• 44,696.54
• 2024-12-03 17:26:03
• 44,705.46
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-03 17:25:39
• US30
• sell
• 10.00
• 44,709.79
• 44,707.96
• 44,699.79
• 2024-12-03 17:25:44
• 44,707.96
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-03 17:25:29
• US30
• sell
• 10.00
• 44,713.79
• 44,713.46
• 44,703.79
• 2024-12-03 17:25:31
• 44,713.46
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-03 17:25:10
• US30
• sell
• 10.00
• 44,717.54
• 44,717.59
• 44,707.54
• 2024-12-03 17:25:10
• 44,717.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:23:59
• US30
• buy
• 10.00
• 44,723.78
• 44,723.73
• 44,733.78
• 2024-12-03 17:24:00
• 44,723.73
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:23:18
• US30
• buy
• 10.00
• 44,728.28
• 44,728.23
• 44,738.28
• 2024-12-03 17:23:19
• 44,728.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:22:50
• US30
• buy
• 10.00
• 44,723.28
• 44,728.36
• 44,733.28
• 2024-12-03 17:23:02
• 44,728.36
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-03 17:22:38
• US30
• buy
• 10.00
• 44,719.53
• 44,719.48
• 44,729.53
• 2024-12-03 17:22:38
• 44,719.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:22:28
• US30
• buy
• 10.00
• 44,719.28
• 44,719.23
• 44,729.28
• 2024-12-03 17:22:28
• 44,719.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:21:18
• US30
• buy
• 10.00
• 44,721.28
• 44,724.11
• 44,731.28
• 2024-12-03 17:21:21
• 44,724.11
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-03 17:21:02
• US30
• sell
• 10.00
• 44,714.54
• 44,714.59
• 44,704.54
• 2024-12-03 17:21:02
• 44,714.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:20:47
• US30
• sell
• 10.00
• 44,717.29
• 44,717.34
• 44,707.29
• 2024-12-03 17:20:47
• 44,717.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:20:36
• US30
• sell
• 10.00
• 44,720.54
• 44,715.46
• 44,710.54
• 2024-12-03 17:20:38
• 44,710.54
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-03 17:20:25
• US30
• sell
• 10.00
• 44,724.54
• 44,724.59
• 44,714.54
• 2024-12-03 17:20:25
• 44,724.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:19:03
• US30
• buy
• 10.00
• 44,733.53
• 44,734.36
• 44,743.53
• 2024-12-03 17:19:05
• 44,734.36
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-03 17:13:14
• US30
• buy
• 10.00
• 44,753.03
• 44,752.98
• 44,763.03
• 2024-12-03 17:13:14
• 44,752.98
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:12:33
• US30
• buy
• 10.00
• 44,731.28
• 44,731.23
• 44,741.28
• 2024-12-03 17:12:34
• 44,731.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:12:21
• US30
• buy
• 10.00
• 44,730.28
• 44,730.23
• 44,740.28
• 2024-12-03 17:12:22
• 44,730.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:12:12
• US30
• buy
• 10.00
• 44,730.28
• 44,730.23
• 44,740.28
• 2024-12-03 17:12:13
• 44,730.23
• 0.00
• 0.00
• -0.50  (5)