• 2024-12-03 17:11:57
• US30
• sell
• 10.00
• 44,719.54
• 44,717.96
• 44,709.54
• 2024-12-03 17:11:58
• 44,717.96
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-03 17:11:32
• US30
• sell
• 10.00
• 44,720.54
• 44,719.71
• 44,710.54
• 2024-12-03 17:11:33
• 44,719.71
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-03 17:07:03
• US30
• buy
• 10.00
• 44,749.28
• 44,749.23
• 44,759.28
• 2024-12-03 17:07:03
• 44,749.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:06:53
• US30
• buy
• 10.00
• 44,744.28
• 44,744.23
• 44,754.28
• 2024-12-03 17:06:54
• 44,744.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:06:44
• US30
• buy
• 10.00
• 44,743.28
• 44,743.23
• 44,753.28
• 2024-12-03 17:06:44
• 44,743.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:06:29
• US30
• buy
• 10.00
• 44,740.28
• 44,740.23
• 44,750.28
• 2024-12-03 17:06:30
• 44,740.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:06:20
• US30
• buy
• 10.00
• 44,737.28
• 44,737.23
• 44,747.28
• 2024-12-03 17:06:20
• 44,737.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:04:30
• US30
• buy
• 10.00
• 44,740.28
• 44,740.23
• 44,750.28
• 2024-12-03 17:04:31
• 44,740.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:04:07
• US30
• buy
• 10.00
• 44,728.28
• 44,730.36
• 44,738.28
• 2024-12-03 17:04:10
• 44,730.36
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-03 17:03:58
• US30
• buy
• 10.00
• 44,730.28
• 44,732.36
• 44,740.28
• 2024-12-03 17:03:59
• 44,732.36
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-03 17:03:43
• US30
• buy
• 10.00
• 44,730.28
• 44,730.36
• 44,740.28
• 2024-12-03 17:03:46
• 44,730.36
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 17:03:03
• US30
• buy
• 10.00
• 44,729.28
• 44,729.23
• 44,739.28
• 2024-12-03 17:03:03
• 44,729.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:02:55
• US30
• sell
• 10.00
• 44,725.54
• 44,725.59
• 44,715.54
• 2024-12-03 17:02:55
• 44,725.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:02:45
• US30
• sell
• 10.00
• 44,732.54
• 44,731.71
• 44,722.54
• 2024-12-03 17:02:46
• 44,731.71
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-03 17:02:35
• US30
• sell
• 10.00
• 44,728.54
• 44,728.21
• 44,718.54
• 2024-12-03 17:02:36
• 44,728.21
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-03 17:01:03
• US30
• buy
• 10.00
• 44,755.28
• 44,755.23
• 44,765.28
• 2024-12-03 17:01:03
• 44,755.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:00:20
• US30
• sell
• 10.00
• 44,735.29
• 44,735.34
• 44,725.29
• 2024-12-03 17:00:21
• 44,735.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 17:00:02
• US30
• sell
• 10.00
• 44,744.79
• 44,744.84
• 44,734.79
• 2024-12-03 17:00:03
• 44,744.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:59:37
• US30
• sell
• 10.00
• 44,744.04
• 44,743.96
• 44,734.04
• 2024-12-03 16:59:38
• 44,743.96
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 16:59:26
• US30
• sell
• 10.00
• 44,745.54
• 44,745.59
• 44,735.54
• 2024-12-03 16:59:27
• 44,745.59
• 0.00
• 0.00
• -0.50  (5)