• 2024-12-03 16:59:17
• US30
• sell
• 10.00
• 44,752.54
• 44,752.59
• 44,742.54
• 2024-12-03 16:59:17
• 44,752.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:59:08
• US30
• sell
• 10.00
• 44,751.54
• 44,751.59
• 44,741.54
• 2024-12-03 16:59:08
• 44,751.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:58:51
• US30
• sell
• 10.00
• 44,759.54
• 44,759.46
• 44,749.54
• 2024-12-03 16:58:52
• 44,759.46
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 16:58:40
• US30
• sell
• 10.00
• 44,751.54
• 44,751.46
• 44,741.54
• 2024-12-03 16:58:41
• 44,751.46
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 16:58:30
• US30
• sell
• 10.00
• 44,751.54
• 44,750.46
• 44,741.54
• 2024-12-03 16:58:32
• 44,750.46
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-03 16:58:20
• US30
• sell
• 10.00
• 44,753.54
• 44,753.59
• 44,743.54
• 2024-12-03 16:58:21
• 44,753.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:57:22
• US30
• sell
• 10.00
• 44,750.79
• 44,750.84
• 44,740.79
• 2024-12-03 16:57:22
• 44,750.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:57:07
• US30
• sell
• 10.00
• 44,747.54
• 44,747.59
• 44,737.54
• 2024-12-03 16:57:07
• 44,747.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:53:55
• US30
• buy
• 10.00
• 44,723.28
• 44,723.23
• 44,733.28
• 2024-12-03 16:53:56
• 44,723.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:53:40
• US30
• buy
• 10.00
• 44,719.28
• 44,719.23
• 44,729.28
• 2024-12-03 16:53:41
• 44,719.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:53:27
• US30
• buy
• 10.00
• 44,719.28
• 44,719.23
• 44,729.28
• 2024-12-03 16:53:27
• 44,719.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:53:17
• US30
• sell
• 10.00
• 44,723.54
• 44,723.59
• 44,713.54
• 2024-12-03 16:53:17
• 44,723.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:52:11
• US30
• sell
• 10.00
• 44,718.54
• 44,716.46
• 44,708.54
• 2024-12-03 16:52:15
• 44,716.46
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-03 16:51:52
• US30
• buy
• 10.00
• 44,730.78
• 44,730.73
• 44,740.78
• 2024-12-03 16:51:53
• 44,730.73
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:51:06
• US30
• buy
• 10.00
• 44,735.53
• 44,735.48
• 44,745.53
• 2024-12-03 16:51:06
• 44,735.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:50:15
• US30
• sell
• 10.00
• 44,709.54
• 44,709.59
• 44,699.54
• 2024-12-03 16:50:15
• 44,709.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:49:49
• US30
• sell
• 10.00
• 44,724.54
• 44,715.46
• 44,714.54
• 2024-12-03 16:49:57
• 44,714.54
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-03 16:49:37
• US30
• sell
• 10.00
• 44,727.54
• 44,725.46
• 44,717.54
• 2024-12-03 16:49:39
• 44,725.46
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-03 16:48:48
• US30
• sell
• 10.00
• 44,727.54
• 44,722.46
• 44,717.54
• 2024-12-03 16:48:53
• 44,722.46
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-03 16:48:37
• US30
• sell
• 10.00
• 44,726.54
• 44,726.59
• 44,716.54
• 2024-12-03 16:48:37
• 44,726.59
• 0.00
• 0.00
• -0.50  (5)