• 2025-07-24 15:31:41
• US30
• sell
• 10.00
• 44,773.78
• 44,771.70
• 44,763.78
• 2025-07-24 15:31:42
• 44,771.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-24 15:31:30
• US30
• sell
• 10.00
• 44,752.28
• 44,752.20
• 44,742.28
• 2025-07-24 15:31:30
• 44,752.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 15:31:21
• US30
• sell
• 10.00
• 44,771.28
• 44,771.20
• 44,761.28
• 2025-07-24 15:31:21
• 44,771.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 15:31:13
• US30
• sell
• 10.00
• 44,754.78
• 44,751.20
• 44,744.78
• 2025-07-24 15:31:13
• 44,751.20
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-24 15:31:03
• US30
• sell
• 10.00
• 44,765.78
• 44,763.20
• 44,755.78
• 2025-07-24 15:31:03
• 44,763.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-24 15:30:53
• US30
• sell
• 10.00
• 44,781.78
• 44,781.83
• 44,771.78
• 2025-07-24 15:30:54
• 44,781.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 09:57:44
• DE40
• buy
• 10.00
• 24,472.02
• 24,472.30
• 24,482.02
• 2025-07-24 09:57:45
• 24,472.30
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-24 09:57:38
• DE40
• buy
• 10.00
• 24,472.02
• 24,472.30
• 24,482.02
• 2025-07-24 09:57:42
• 24,472.30
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-24 09:57:28
• DE40
• buy
• 10.00
• 24,474.52
• 24,474.47
• 24,484.52
• 2025-07-24 09:57:28
• 24,474.47
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:57:08
• DE40
• buy
• 10.00
• 24,478.02
• 24,477.97
• 24,488.02
• 2025-07-24 09:57:15
• 24,477.97
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:57:05
• DE40
• buy
• 10.00
• 24,473.02
• 24,478.30
• 24,483.02
• 2025-07-24 09:57:06
• 24,478.30
• 0.00
• 0.00
• 62.09  (528)

• 2025-07-24 09:57:04
• DE40
• buy
• 10.00
• 24,476.02
• 24,476.30
• 24,486.02
• 2025-07-24 09:57:05
• 24,476.30
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-24 09:56:42
• DE40
• buy
• 10.00
• 24,493.52
• 24,493.47
• 24,503.52
• 2025-07-24 09:56:43
• 24,493.47
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:56:01
• DE40
• sell
• 10.00
• 24,487.98
• 24,488.03
• 24,477.98
• 2025-07-24 09:56:01
• 24,488.03
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:55:50
• DE40
• sell
• 10.00
• 24,492.98
• 24,488.70
• 24,482.98
• 2025-07-24 09:55:54
• 24,488.70
• 0.00
• 0.00
• 50.34  (428)

• 2025-07-24 09:55:38
• DE40
• sell
• 10.00
• 24,490.48
• 24,490.53
• 24,480.48
• 2025-07-24 09:55:39
• 24,490.53
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:41:07
• DE40
• buy
• 10.00
• 24,493.52
• 24,493.47
• 24,503.52
• 2025-07-24 09:41:09
• 24,493.47
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:40:50
• DE40
• buy
• 10.00
• 24,493.52
• 24,493.47
• 24,503.52
• 2025-07-24 09:40:54
• 24,493.47
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:40:02
• DE40
• sell
• 10.00
• 24,496.48
• 24,496.53
• 24,486.48
• 2025-07-24 09:40:02
• 24,496.53
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:40:01
• DE40
• sell
• 10.00
• 24,496.48
• 24,496.53
• 24,486.48
• 2025-07-24 09:40:01
• 24,496.53
• 0.00
• 0.00
• -0.59  (5)