• 2025-07-24 09:40:00
• DE40
• sell
• 10.00
• 24,497.48
• 24,496.20
• 24,487.48
• 2025-07-24 09:40:00
• 24,496.20
• 0.00
• 0.00
• 15.06  (128)

• 2025-07-24 09:39:58
• DE40
• sell
• 10.00
• 24,497.48
• 24,497.53
• 24,487.48
• 2025-07-24 09:39:59
• 24,497.53
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:39:59
• DE40
• sell
• 10.00
• 24,497.48
• 24,497.53
• 24,487.48
• 2025-07-24 09:39:59
• 24,497.53
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:39:54
• DE40
• sell
• 10.00
• 24,498.48
• 24,497.70
• 24,488.48
• 2025-07-24 09:39:54
• 24,497.70
• 0.00
• 0.00
• 9.18  (78)

• 2025-07-24 09:39:22
• DE40
• sell
• 10.00
• 24,495.48
• 24,492.20
• 24,485.48
• 2025-07-24 09:39:27
• 24,492.20
• 0.00
• 0.00
• 38.59  (328)

• 2025-07-24 09:39:16
• DE40
• sell
• 10.00
• 24,494.48
• 24,494.53
• 24,484.48
• 2025-07-24 09:39:17
• 24,494.53
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:39:00
• DE40
• sell
• 10.00
• 24,501.48
• 24,501.20
• 24,491.48
• 2025-07-24 09:39:01
• 24,501.20
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-24 09:38:55
• DE40
• sell
• 10.00
• 24,501.48
• 24,501.20
• 24,491.48
• 2025-07-24 09:38:58
• 24,501.20
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-24 09:36:51
• DE40
• sell
• 10.00
• 24,512.48
• 24,512.20
• 24,502.48
• 2025-07-24 09:37:03
• 24,512.20
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-24 09:36:40
• DE40
• sell
• 10.00
• 24,513.98
• 24,512.70
• 24,503.98
• 2025-07-24 09:36:43
• 24,512.70
• 0.00
• 0.00
• 15.06  (128)

• 2025-07-24 09:36:33
• DE40
• sell
• 10.00
• 24,515.48
• 24,513.70
• 24,505.48
• 2025-07-24 09:36:35
• 24,513.70
• 0.00
• 0.00
• 20.94  (178)

• 2025-07-24 09:36:27
• DE40
• sell
• 10.00
• 24,515.48
• 24,515.53
• 24,505.48
• 2025-07-24 09:36:28
• 24,515.53
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:36:18
• DE40
• sell
• 10.00
• 24,514.48
• 24,514.53
• 24,504.48
• 2025-07-24 09:36:26
• 24,514.53
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:36:12
• DE40
• sell
• 10.00
• 24,518.98
• 24,514.70
• 24,508.98
• 2025-07-24 09:36:17
• 24,514.70
• 0.00
• 0.00
• 50.36  (428)

• 2025-07-24 09:36:09
• DE40
• sell
• 10.00
• 24,518.98
• 24,519.03
• 24,508.98
• 2025-07-24 09:36:09
• 24,519.03
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:35:00
• DE40
• buy
• 10.00
• 24,510.02
• 24,509.97
• 24,520.02
• 2025-07-24 09:35:02
• 24,509.97
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:34:52
• DE40
• buy
• 10.00
• 24,507.52
• 24,509.80
• 24,517.52
• 2025-07-24 09:34:57
• 24,509.80
• 0.00
• 0.00
• 26.83  (228)

• 2025-07-24 09:34:05
• DE40
• buy
• 10.00
• 24,502.02
• 24,501.97
• 24,512.02
• 2025-07-24 09:34:06
• 24,501.97
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-24 09:33:50
• DE40
• buy
• 10.00
• 24,503.52
• 24,503.80
• 24,513.52
• 2025-07-24 09:33:53
• 24,503.80
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-24 09:33:32
• DE40
• buy
• 10.00
• 24,504.02
• 24,505.80
• 24,514.02
• 2025-07-24 09:33:41
• 24,505.80
• 0.00
• 0.00
• 20.94  (178)